BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 42,410 |
26.09.24 08:00:59 | 0 | 41,490 |
25.09.24 08:01:24 | 0 | 41,950 |
24.09.24 08:01:18 | 0 | 42,050 |
23.09.24 08:28:08 | 37 | 41,520 |
23.09.24 08:09:38 | 0 | 41,840 |
20.09.24 08:01:32 | 0 | 42,730 |
19.09.24 13:36:07 | 475 | 42,730 |
19.09.24 08:06:03 | 0 | 42,950 |
18.09.24 08:03:36 | 0 | 42,120 |
17.09.24 08:01:24 | 0 | 41,630 |
16.09.24 08:03:24 | 0 | 41,620 |
13.09.24 08:03:36 | 0 | 41,350 |
12.09.24 08:06:04 | 0 | 41,260 |
11.09.24 08:07:16 | 0 | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:30 | 0 | 41,620 |
09.09.24 08:03:38 | 0 | 40,930 |
06.09.24 08:01:34 | 0 | 40,930 |
05.09.24 08:02:20 | 0 | 41,010 |
04.09.24 08:08:03 | 0 | 41,010 |
03.09.24 08:03:57 | 0 | 40,970 |
02.09.24 08:05:06 | 0 | 40,970 |
30.08.24 08:04:15 | 0 | 40,830 |
29.08.24 08:14:56 | 0 | 40,400 |
28.08.24 08:03:35 | 0 | 40,400 |
28.08.24 08:03:20 | 0 | 40,400 |
Keine Daten verfügbar