Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 48,97 |
18.10.24 22:00:02 | 431,61 Tsd. | 48,97 |
18.10.24 21:59:59 | 221 | 48,96 |
18.10.24 21:59:59 | 800 | 48,96 |
18.10.24 21:59:59 | 200 | 48,97 |
18.10.24 21:59:59 | 112 | 48,96 |
18.10.24 21:59:59 | 100 | 48,97 |
18.10.24 21:59:59 | 100 | 48,96 |
18.10.24 21:59:59 | 100 | 48,96 |
18.10.24 21:59:58 | 100 | 48,96 |
18.10.24 21:59:58 | 100 | 48,96 |
18.10.24 21:59:58 | 700 | 48,96 |
18.10.24 21:59:58 | 200 | 48,96 |
18.10.24 21:59:58 | 361 | 48,97 |
18.10.24 21:59:58 | 200 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 100 | 48,96 |
18.10.24 21:59:58 | 578 | 48,96 |
18.10.24 21:59:58 | 226 | 48,96 |
18.10.24 21:59:58 | 181 | 48,96 |
18.10.24 21:59:58 | 174 | 48,96 |
18.10.24 21:59:57 | 114 | 48,96 |
18.10.24 21:59:57 | 114 | 48,96 |
18.10.24 21:59:57 | 181 | 48,96 |
18.10.24 21:59:57 | 144 | 48,96 |
18.10.24 21:59:57 | 138 | 48,96 |
18.10.24 21:59:57 | 121 | 48,96 |
18.10.24 21:59:56 | 100 | 48,97 |
18.10.24 21:59:56 | 181 | 48,96 |
18.10.24 21:59:56 | 181 | 48,96 |
18.10.24 21:59:56 | 181 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 311 | 48,96 |
18.10.24 21:59:55 | 100 | 48,97 |
18.10.24 21:59:55 | 718 | 48,96 |
18.10.24 21:59:55 | 181 | 48,96 |
18.10.24 21:59:54 | 100 | 48,96 |
18.10.24 21:59:54 | 100 | 48,96 |
18.10.24 21:59:53 | 100 | 48,96 |
18.10.24 21:59:53 | 100 | 48,98 |
18.10.24 21:59:53 | 100 | 48,96 |
18.10.24 21:59:53 | 100 | 48,96 |
18.10.24 21:59:52 | 100 | 48,96 |
18.10.24 21:59:52 | 100 | 48,96 |
18.10.24 21:59:52 | 100 | 48,96 |
18.10.24 21:59:52 | 176 | 48,97 |
18.10.24 21:59:52 | 100 | 48,96 |