BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:43:46 | 0 | 38,680 |
| 23.12.24 21:14:16 | 0 | 38,560 |
| 23.12.24 20:44:00 | 0 | 38,390 |
| 23.12.24 20:14:17 | 0 | 38,380 |
| 23.12.24 19:44:20 | 0 | 38,290 |
| 23.12.24 19:16:07 | 51 | 38,470 |
| 23.12.24 19:14:08 | 0 | 38,340 |
| 23.12.24 18:44:06 | 0 | 38,220 |
| 23.12.24 18:19:00 | 7 | 38,220 |
| 23.12.24 18:14:21 | 0 | 38,120 |
| 23.12.24 17:54:20 | 100 | 38,060 |
| 23.12.24 17:43:29 | 0 | 38,100 |
| 23.12.24 17:38:40 | 53 | 38,100 |
| 23.12.24 17:32:33 | 7 | 38,210 |
| 23.12.24 17:20:41 | 30 | 38,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 17:14:12 | 0 | 38,470 |
| 23.12.24 17:09:37 | 14 | 38,470 |
| 23.12.24 17:00:26 | 7 | 38,500 |
| 23.12.24 16:43:26 | 0 | 38,820 |
| 23.12.24 16:25:12 | 7 | 38,940 |
| 23.12.24 16:13:11 | 0 | 39,170 |
| 23.12.24 16:05:49 | 1 | 39,170 |
| 23.12.24 15:44:14 | 0 | 39,160 |
| 23.12.24 15:36:34 | 50 | 39,160 |
| 23.12.24 15:13:45 | 0 | 39,680 |
| 23.12.24 14:43:30 | 0 | 39,680 |
| 23.12.24 14:14:09 | 0 | 39,810 |
| 23.12.24 13:44:18 | 0 | 39,810 |
| 23.12.24 13:14:07 | 0 | 39,810 |
| 23.12.24 12:44:17 | 0 | 39,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 12:14:21 | 0 | 39,890 |
| 23.12.24 11:44:19 | 0 | 39,950 |
| 23.12.24 11:13:29 | 0 | 39,970 |
| 23.12.24 10:43:52 | 0 | 39,970 |
| 23.12.24 10:13:01 | 0 | 39,970 |
| 23.12.24 09:43:25 | 0 | 39,970 |
| 23.12.24 09:42:27 | 1 | 39,970 |
| 23.12.24 09:13:01 | 0 | 39,720 |
| 23.12.24 08:00:51 | 0 | 39,710 |
| 20.12.24 21:43:58 | 0 | 39,680 |
| 20.12.24 21:14:19 | 0 | 39,800 |
| 20.12.24 20:44:18 | 0 | 39,810 |
| 20.12.24 20:13:33 | 0 | 39,810 |
| 20.12.24 19:43:07 | 0 | 39,810 |
| 20.12.24 19:13:19 | 0 | 39,810 |