BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:29 | 0 | 28,910 |
| 15.04.25 21:34:35 | 0 | 29,710 |
| 15.04.25 08:02:14 | 0 | 30,090 |
| 14.04.25 21:33:24 | 0 | 30,310 |
| 14.04.25 21:32:55 | 0 | 30,300 |
| 14.04.25 08:19:13 | 0 | 30,180 |
| 11.04.25 21:30:43 | 0 | 30,080 |
| 11.04.25 08:06:32 | 0 | 30,140 |
| 10.04.25 08:09:56 | 0 | 30,870 |
| 09.04.25 08:50:51 | 0 | 27,670 |
| 08.04.25 08:23:16 | 0 | 30,380 |
| 07.04.25 10:13:04 | 0 | 28,410 |
| 04.04.25 21:57:31 | 0 | 29,150 |
| 04.04.25 21:39:54 | 0 | 29,550 |
| 04.04.25 18:53:14 | 0 | 29,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 08:07:07 | 0 | 29,700 |
| 03.04.25 21:49:25 | 0 | 29,850 |
| 03.04.25 21:13:44 | 0 | 29,770 |
| 03.04.25 20:11:45 | 0 | 29,960 |
| 03.04.25 19:11:50 | 0 | 30,290 |
| 03.04.25 16:58:29 | 25 | 29,980 |
| 03.04.25 15:50:41 | 50 | 30,350 |
| 03.04.25 08:21:19 | 0 | 30,510 |
| 02.04.25 21:58:33 | 0 | 31,790 |
| 02.04.25 20:36:39 | 0 | 31,760 |
| 02.04.25 19:36:27 | 0 | 31,480 |
| 02.04.25 17:35:33 | 0 | 31,220 |
| 02.04.25 08:02:30 | 0 | 30,790 |
| 01.04.25 19:55:40 | 0 | 30,850 |
| 01.04.25 18:56:19 | 0 | 30,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 08:03:14 | 0 | 31,080 |
| 31.03.25 21:16:11 | 0 | 31,520 |
| 31.03.25 20:16:16 | 0 | 31,550 |
| 31.03.25 19:03:47 | 0 | 31,430 |
| 31.03.25 17:31:27 | 0 | 31,730 |
| 31.03.25 08:17:35 | 0 | 31,570 |
| 28.03.25 08:04:04 | 0 | 31,750 |
| 27.03.25 08:01:33 | 0 | 31,590 |
| 26.03.25 14:11:36 | 125 | 31,170 |
| 26.03.25 08:04:07 | 0 | 31,060 |
| 25.03.25 08:01:36 | 0 | 31,140 |
| 24.03.25 08:12:43 | 0 | 32,160 |
| 21.03.25 08:08:56 | 0 | 32,060 |
| 20.03.25 08:03:06 | 0 | 31,970 |
| 19.03.25 08:03:57 | 0 | 32,180 |