BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | - | 38,550 |
23.12.24 21:59:54 | - | 38,550 |
23.12.24 21:59:54 | - | 38,550 |
23.12.24 21:59:54 | - | 38,550 |
23.12.24 21:59:54 | - | 38,550 |
23.12.24 21:59:54 | - | 38,550 |
23.12.24 21:59:54 | - | 38,550 |
23.12.24 21:59:54 | - | 38,550 |
23.12.24 21:59:54 | - | 38,550 |
23.12.24 21:59:36 | - | 38,570 |
23.12.24 21:59:20 | - | 38,610 |
23.12.24 21:58:53 | - | 38,650 |
23.12.24 21:58:48 | - | 38,660 |
23.12.24 21:58:43 | - | 38,690 |
23.12.24 21:58:33 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:08 | - | 38,690 |
23.12.24 21:58:03 | - | 38,680 |
23.12.24 21:57:54 | - | 38,660 |
23.12.24 21:57:39 | - | 38,670 |
23.12.24 21:57:37 | - | 38,670 |
23.12.24 21:57:29 | - | 38,650 |
23.12.24 21:57:19 | - | 38,640 |
23.12.24 21:57:18 | - | 38,630 |
23.12.24 21:57:06 | - | 38,660 |
23.12.24 21:57:04 | - | 38,650 |
23.12.24 21:56:40 | - | 38,660 |
23.12.24 21:56:23 | - | 38,670 |
23.12.24 21:56:19 | - | 38,660 |
23.12.24 21:55:58 | - | 38,640 |
23.12.24 21:55:43 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:43 | - | 38,670 |
23.12.24 21:55:43 | - | 38,670 |
23.12.24 21:55:27 | - | 38,680 |
23.12.24 21:55:21 | - | 38,670 |
23.12.24 21:55:18 | - | 38,700 |
23.12.24 21:55:18 | - | 38,700 |
23.12.24 21:55:18 | - | 38,700 |
23.12.24 21:55:18 | - | 38,700 |
23.12.24 21:55:18 | - | 38,700 |
23.12.24 21:55:10 | - | 38,690 |
23.12.24 21:54:56 | - | 38,660 |
23.12.24 21:54:47 | - | 38,680 |
23.12.24 21:54:47 | - | 38,680 |
23.12.24 21:54:47 | - | 38,680 |
23.12.24 21:54:47 | - | 38,680 |