BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | - | 45,010 |
18.10.24 21:59:49 | - | 45,020 |
18.10.24 21:59:36 | - | 45,050 |
18.10.24 21:59:27 | - | 45,070 |
18.10.24 21:59:22 | - | 45,080 |
18.10.24 21:59:22 | - | 45,080 |
18.10.24 21:59:22 | - | 45,080 |
18.10.24 21:59:22 | - | 45,080 |
18.10.24 21:59:22 | - | 45,080 |
18.10.24 21:59:22 | - | 45,080 |
18.10.24 21:59:09 | - | 45,050 |
18.10.24 21:58:54 | - | 45,080 |
18.10.24 21:58:53 | - | 45,070 |
18.10.24 21:58:53 | - | 45,070 |
18.10.24 21:58:39 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | - | 45,060 |
18.10.24 21:58:10 | - | 45,070 |
18.10.24 21:58:02 | - | 45,100 |
18.10.24 21:57:54 | - | 45,110 |
18.10.24 21:57:53 | - | 45,110 |
18.10.24 21:57:53 | - | 45,110 |
18.10.24 21:57:53 | - | 45,110 |
18.10.24 21:57:49 | - | 45,110 |
18.10.24 21:57:48 | - | 45,120 |
18.10.24 21:57:48 | - | 45,120 |
18.10.24 21:57:47 | - | 45,110 |
18.10.24 21:57:46 | - | 45,110 |
18.10.24 21:57:41 | - | 45,100 |
18.10.24 21:57:40 | - | 45,090 |
18.10.24 21:57:40 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:38 | - | 45,090 |
18.10.24 21:57:38 | - | 45,090 |
18.10.24 21:57:37 | - | 45,090 |
18.10.24 21:57:31 | - | 45,090 |
18.10.24 21:57:31 | - | 45,090 |
18.10.24 21:57:30 | - | 45,080 |
18.10.24 21:57:29 | - | 45,080 |
18.10.24 21:57:28 | - | 45,060 |
18.10.24 21:57:18 | - | 45,050 |
18.10.24 21:57:08 | - | 45,040 |
18.10.24 21:56:53 | - | 45,010 |
18.10.24 21:56:51 | - | 45,000 |
18.10.24 21:56:51 | - | 45,000 |
18.10.24 21:56:29 | - | 45,000 |
18.10.24 21:56:26 | - | 44,990 |