BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:10 | 80 | 45,090 |
18.10.24 18:55:04 | 100 | 44,930 |
18.10.24 17:12:38 | 224 | 44,790 |
18.10.24 13:08:04 | 22 | 45,300 |
18.10.24 09:05:34 | 46 | 45,780 |
17.10.24 21:11:01 | 200 | 45,690 |
17.10.24 20:48:28 | 125 | 45,630 |
17.10.24 20:45:16 | 113 | 45,730 |
17.10.24 20:44:41 | 187 | 45,740 |
17.10.24 15:55:31 | 3 | 45,670 |
16.10.24 21:47:57 | 10 | 45,520 |
16.10.24 18:06:07 | 50 | 45,170 |
16.10.24 16:35:54 | 295 | 45,300 |
15.10.24 15:50:32 | 110 | 45,000 |
15.10.24 15:39:18 | 10 | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:20:09 | 40 | 44,960 |
15.10.24 09:30:50 | 3 | 44,990 |
15.10.24 09:03:36 | 35 | 44,990 |
14.10.24 16:06:38 | 40 | 44,270 |
14.10.24 16:00:37 | 200 | 44,040 |
14.10.24 15:56:45 | 25 | 44,100 |
14.10.24 10:39:44 | 22 | 43,910 |
11.10.24 18:16:30 | 12 | 44,150 |
11.10.24 11:50:13 | 23 | 43,490 |
09.10.24 19:53:33 | 100 | 42,620 |
09.10.24 19:20:07 | 6 | 42,630 |
09.10.24 13:06:47 | 25 | 42,890 |
09.10.24 10:43:55 | 100 | 42,840 |
08.10.24 20:38:30 | 5 | 42,480 |
08.10.24 17:25:19 | 10 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:34 | 1 | 42,560 |
07.10.24 17:27:51 | 590 | 42,700 |
07.10.24 17:20:53 | 11 | 42,770 |
07.10.24 16:03:50 | 10 | 43,010 |
07.10.24 15:53:03 | 600 | 42,940 |
07.10.24 15:39:09 | 7 | 42,970 |
07.10.24 12:14:10 | 30 | 42,670 |
07.10.24 12:03:19 | 25 | 42,680 |
07.10.24 11:49:18 | 30 | 42,640 |
07.10.24 10:27:32 | 24 | 43,240 |
07.10.24 09:38:45 | 3 | 43,230 |
07.10.24 09:30:48 | 7 | 43,240 |
04.10.24 18:18:39 | 50 | 43,210 |
04.10.24 18:11:41 | 115 | 43,200 |
04.10.24 15:11:43 | 112 | 43,790 |