IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:15 | - | 90,340 |
17:22:12 | - | 90,380 |
17:22:10 | - | 90,400 |
17:22:01 | - | 90,380 |
17:22:00 | - | 90,380 |
17:21:57 | - | 90,400 |
17:21:54 | - | 90,380 |
17:21:51 | - | 90,440 |
17:21:43 | - | 90,480 |
17:21:20 | - | 90,480 |
17:21:18 | - | 90,500 |
17:21:12 | - | 90,480 |
17:21:10 | - | 90,500 |
17:21:06 | - | 90,480 |
17:20:54 | - | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:54 | - | 90,460 |
17:20:15 | - | 90,460 |
17:20:07 | - | 90,440 |
17:20:03 | - | 90,440 |
17:20:01 | - | 90,460 |
17:19:58 | - | 90,460 |
17:19:56 | - | 90,460 |
17:19:50 | - | 90,440 |
17:19:48 | - | 90,440 |
17:19:47 | - | 90,440 |
17:19:44 | - | 90,440 |
17:19:25 | - | 90,460 |
17:19:25 | - | 90,460 |
17:19:24 | - | 90,440 |
17:19:23 | - | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:15 | - | 90,420 |
17:19:14 | - | 90,440 |
17:19:12 | - | 90,420 |
17:19:00 | - | 90,440 |
17:18:39 | - | 90,420 |
17:18:25 | - | 90,420 |
17:18:24 | - | 90,420 |
17:18:20 | - | 90,420 |
17:18:18 | - | 90,400 |
17:18:16 | - | 90,400 |
17:18:11 | - | 90,380 |
17:18:06 | - | 90,380 |
17:18:06 | - | 90,400 |
17:18:04 | - | 90,360 |
17:17:40 | - | 90,360 |