IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:58 | 0 | 91,12 |
12:30:41 | 0 | 90,08 |
09:30:42 | 0 | 90,26 |
08:10:17 | 0 | 90,40 |
17.07.24 19:31:03 | 0 | 90,82 |
17.07.24 16:31:01 | 0 | 91,40 |
17.07.24 12:30:47 | 0 | 91,10 |
17.07.24 09:30:43 | 0 | 91,34 |
17.07.24 08:10:19 | 0 | 91,48 |
16.07.24 19:31:13 | 0 | 91,50 |
16.07.24 16:30:54 | 0 | 90,02 |
16.07.24 12:30:42 | 0 | 89,36 |
16.07.24 09:30:50 | 0 | 89,58 |
16.07.24 08:10:15 | 0 | 89,66 |
15.07.24 19:31:14 | 0 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:30:42 | 0 | 88,80 |
15.07.24 12:30:41 | 0 | 87,88 |
15.07.24 09:30:43 | 0 | 88,12 |
15.07.24 08:10:15 | 0 | 87,78 |
12.07.24 19:31:12 | 0 | 88,48 |
12.07.24 16:30:52 | 0 | 88,10 |
12.07.24 12:30:42 | 0 | 86,80 |
12.07.24 09:30:55 | 0 | 86,86 |
12.07.24 08:10:15 | 0 | 86,66 |
11.07.24 19:30:59 | 0 | 87,78 |
11.07.24 16:30:47 | 0 | 89,20 |
11.07.24 12:30:43 | 0 | 87,48 |
11.07.24 10:51:23 | 100 | 87,78 |
11.07.24 09:30:53 | 0 | 87,50 |
11.07.24 08:10:14 | 0 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 19:31:09 | 0 | 86,62 |
10.07.24 16:30:45 | 0 | 85,78 |
10.07.24 12:30:42 | 0 | 85,84 |
10.07.24 09:30:43 | 0 | 85,80 |
10.07.24 08:10:16 | 0 | 85,64 |
09.07.24 19:30:59 | 0 | 86,46 |
09.07.24 16:30:55 | 0 | 85,80 |
09.07.24 12:30:40 | 0 | 85,68 |
09.07.24 09:30:59 | 0 | 85,44 |
09.07.24 08:10:19 | 0 | 85,46 |
08.07.24 19:31:17 | 0 | 85,30 |
08.07.24 16:30:43 | 0 | 84,06 |
08.07.24 12:30:41 | 0 | 84,90 |
08.07.24 09:30:46 | 0 | 84,90 |
08.07.24 08:10:15 | 0 | 84,00 |