IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:22 | 20 | 90,62 |
14:15:44 | 100 | 90,32 |
12:12:18 | 75 | 90,98 |
12:11:21 | 70 | 90,32 |
10:54:09 | 20 | 90,30 |
09:38:09 | 22 | 90,42 |
09:38:02 | 78 | 90,42 |
09:21:19 | 20 | 91,24 |
09:19:41 | 5 | 91,22 |
09:09:15 | 12 | 90,40 |
08:59:41 | 14 | 91,24 |
08:14:26 | 11 | 91,30 |
17.07.24 21:14:05 | 40 | 90,70 |
17.07.24 20:43:37 | 90 | 90,64 |
17.07.24 19:34:52 | 210 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:27:31 | 2 | 91,02 |
17.07.24 18:39:14 | 10 | 91,28 |
17.07.24 18:28:53 | 1 | 91,62 |
17.07.24 17:11:44 | 118 | 92,02 |
17.07.24 17:06:32 | 12 | 91,68 |
17.07.24 17:03:45 | 25 | 91,68 |
17.07.24 16:41:57 | 118 | 91,38 |
17.07.24 16:37:07 | 105 | 91,42 |
17.07.24 16:26:57 | 70 | 91,22 |
17.07.24 16:26:57 | 14 | 91,22 |
17.07.24 16:26:43 | 61 | 91,40 |
17.07.24 16:02:26 | 110 | 91,80 |
17.07.24 15:58:23 | 9 | 91,94 |
17.07.24 15:38:55 | 30 | 91,22 |
17.07.24 15:36:18 | 1 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:50:07 | 50 | 91,22 |
17.07.24 14:49:07 | 12 | 91,20 |
17.07.24 14:38:58 | 28 | 90,50 |
17.07.24 14:33:55 | 77 | 91,32 |
17.07.24 14:32:14 | 260 | 90,98 |
17.07.24 14:32:02 | 80 | 91,00 |
17.07.24 14:32:02 | 12 | 91,10 |
17.07.24 14:12:09 | 3 | 91,12 |
17.07.24 14:11:59 | 61 | 91,12 |
17.07.24 14:11:59 | 61 | 91,12 |
17.07.24 12:23:58 | 50 | 91,12 |
17.07.24 12:20:01 | 11 | 91,12 |
17.07.24 12:02:36 | 40 | 91,56 |
17.07.24 11:25:10 | 6 | 91,50 |
17.07.24 10:59:25 | 10 | 91,08 |