Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:51 | 100 | 98,89 |
17:12:51 | 100 | 98,89 |
17:12:51 | 100 | 98,89 |
17:12:51 | 100 | 98,89 |
17:12:51 | 100 | 98,89 |
17:12:51 | 100 | 98,89 |
17:12:44 | 100 | 98,93 |
17:12:40 | 112 | 98,89 |
17:11:55 | 200 | 98,95 |
17:11:53 | 100 | 98,92 |
17:11:53 | 148 | 98,96 |
17:11:53 | 100 | 98,94 |
17:11:53 | 100 | 98,93 |
17:11:53 | 100 | 98,94 |
17:11:53 | 100 | 98,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:53 | 100 | 98,89 |
17:11:53 | 100 | 98,88 |
17:11:50 | 100 | 98,85 |
17:11:50 | 114 | 98,85 |
17:11:46 | 100 | 98,78 |
17:11:38 | 100 | 98,77 |
17:11:37 | 225 | 98,77 |
17:11:22 | 100 | 98,82 |
17:11:22 | 100 | 98,82 |
17:11:07 | 100 | 98,84 |
17:10:34 | 100 | 98,84 |
17:10:30 | 100 | 98,87 |
17:10:08 | 100 | 98,91 |
17:10:08 | 100 | 98,91 |
17:10:08 | 100 | 98,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:43 | 100 | 98,86 |
17:09:35 | 100 | 98,86 |
17:09:22 | 100 | 98,90 |
17:09:22 | 100 | 98,90 |
17:09:22 | 100 | 98,90 |
17:09:03 | 100 | 98,90 |
17:08:51 | 100 | 98,97 |
17:08:51 | 100 | 98,97 |
17:08:29 | 100 | 98,90 |
17:08:25 | 128 | 98,95 |
17:08:08 | 100 | 98,90 |
17:07:56 | 100 | 98,93 |
17:07:38 | 100 | 98,96 |
17:07:38 | 100 | 98,94 |
17:07:38 | 100 | 98,94 |