IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 21:44:17 | 0 | 97,740 |
| 16.08.24 21:41:59 | 10 | 97,740 |
| 16.08.24 21:34:01 | 23 | 97,440 |
| 16.08.24 21:13:56 | 0 | 97,500 |
| 16.08.24 20:47:30 | 8 | 97,380 |
| 16.08.24 20:43:52 | 0 | 97,500 |
| 16.08.24 20:28:33 | 1 | 97,600 |
| 16.08.24 20:14:03 | 0 | 97,500 |
| 16.08.24 19:44:20 | 0 | 97,840 |
| 16.08.24 19:27:18 | 22 | 97,840 |
| 16.08.24 19:14:25 | 0 | 97,840 |
| 16.08.24 18:55:51 | 10 | 98,200 |
| 16.08.24 18:44:05 | 0 | 98,140 |
| 16.08.24 18:13:29 | 0 | 98,340 |
| 16.08.24 17:44:02 | 0 | 98,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 17:13:22 | 0 | 98,340 |
| 16.08.24 17:12:12 | 5 | 98,340 |
| 16.08.24 16:43:08 | 0 | 98,380 |
| 16.08.24 16:22:01 | 17 | 98,640 |
| 16.08.24 16:13:20 | 0 | 98,840 |
| 16.08.24 15:44:05 | 0 | 98,840 |
| 16.08.24 15:31:42 | 10 | 98,840 |
| 16.08.24 15:21:00 | 41 | 99,080 |
| 16.08.24 15:13:28 | 0 | 98,640 |
| 16.08.24 14:43:43 | 0 | 98,640 |
| 16.08.24 14:19:54 | 50 | 98,640 |
| 16.08.24 14:19:49 | 10 | 99,100 |
| 16.08.24 14:14:10 | 0 | 99,100 |
| 16.08.24 13:43:53 | 0 | 99,500 |
| 16.08.24 13:43:46 | 50 | 99,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 13:29:18 | 50 | 99,460 |
| 16.08.24 13:22:28 | 10 | 99,500 |
| 16.08.24 13:13:45 | 0 | 99,220 |
| 16.08.24 13:13:02 | 6 | 99,220 |
| 16.08.24 12:44:02 | 0 | 99,420 |
| 16.08.24 12:13:39 | 0 | 99,980 |
| 16.08.24 12:08:30 | 11 | 99,980 |
| 16.08.24 11:56:20 | 1 | 99,980 |
| 16.08.24 11:43:58 | 0 | 99,500 |
| 16.08.24 11:13:08 | 0 | 99,100 |
| 16.08.24 11:00:42 | 14 | 99,020 |
| 16.08.24 10:43:39 | 0 | 99,100 |
| 16.08.24 10:13:42 | 0 | 99,500 |
| 16.08.24 09:44:09 | 0 | 99,100 |
| 16.08.24 09:40:21 | 1 | 99,800 |