IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:22 | - | 90,42 |
17:18:19 | - | 90,40 |
17:18:06 | - | 90,38 |
17:17:30 | - | 90,36 |
17:17:29 | - | 90,38 |
17:17:25 | - | 90,36 |
17:17:23 | - | 90,40 |
17:17:13 | - | 90,36 |
17:17:11 | - | 90,36 |
17:16:52 | - | 90,38 |
17:16:46 | - | 90,40 |
17:16:44 | - | 90,38 |
17:16:34 | - | 90,34 |
17:16:31 | - | 90,32 |
17:16:25 | - | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:05 | - | 90,40 |
17:16:03 | - | 90,42 |
17:16:02 | - | 90,40 |
17:15:55 | - | 90,42 |
17:15:50 | - | 90,42 |
17:15:10 | - | 90,46 |
17:15:06 | - | 90,48 |
17:15:05 | - | 90,48 |
17:14:43 | - | 90,48 |
17:14:40 | - | 90,46 |
17:14:28 | - | 90,48 |
17:14:21 | - | 90,44 |
17:14:17 | - | 90,46 |
17:13:56 | - | 90,44 |
17:13:53 | - | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:51 | - | 90,40 |
17:13:47 | - | 90,38 |
17:13:46 | - | 90,36 |
17:13:45 | - | 90,34 |
17:13:44 | - | 90,42 |
17:13:39 | - | 90,44 |
17:13:33 | - | 90,48 |
17:13:31 | - | 90,46 |
17:13:27 | - | 90,46 |
17:13:26 | - | 90,46 |
17:13:24 | - | 90,48 |
17:13:22 | - | 90,46 |
17:13:21 | - | 90,48 |
17:13:20 | - | 90,46 |
17:13:16 | - | 90,48 |