GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:05 | 0 | 22,800 |
17:42:16 | 0 | 22,600 |
17:12:07 | 0 | 22,600 |
16:38:12 | 0 | 22,600 |
15:39:27 | 0 | 22,400 |
14:45:10 | 0 | 22,400 |
13:55:13 | 0 | 22,600 |
13:08:08 | 0 | 22,600 |
12:22:05 | 0 | 22,600 |
11:58:17 | 0 | 22,600 |
11:00:08 | 0 | 22,600 |
10:18:19 | 0 | 22,600 |
09:50:06 | 0 | 22,600 |
09:15:20 | 0 | 22,600 |
08:08:05 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:30:19 | 0 | 22,400 |
15.08.24 19:37:05 | 0 | 22,400 |
15.08.24 18:43:05 | 0 | 22,600 |
15.08.24 17:42:16 | 0 | 22,600 |
15.08.24 17:12:04 | 0 | 22,600 |
15.08.24 16:38:12 | 0 | 22,800 |
15.08.24 15:39:25 | 0 | 22,800 |
15.08.24 14:45:05 | 0 | 23,000 |
15.08.24 13:55:13 | 0 | 22,600 |
15.08.24 13:08:05 | 0 | 22,600 |
15.08.24 12:22:05 | 0 | 22,600 |
15.08.24 11:58:18 | 0 | 22,600 |
15.08.24 11:00:08 | 0 | 22,600 |
15.08.24 10:18:16 | 0 | 22,600 |
15.08.24 09:50:05 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:15:20 | 0 | 22,600 |
15.08.24 08:05:21 | 0 | 22,600 |
14.08.24 20:30:19 | 0 | 22,600 |
14.08.24 19:37:06 | 0 | 22,400 |
14.08.24 18:43:05 | 0 | 22,400 |
14.08.24 17:42:13 | 0 | 22,400 |
14.08.24 17:12:05 | 0 | 22,400 |
14.08.24 16:38:09 | 0 | 22,400 |
14.08.24 15:39:29 | 0 | 22,400 |
14.08.24 14:45:06 | 0 | 22,600 |
14.08.24 13:55:13 | 0 | 22,400 |
14.08.24 13:08:08 | 0 | 22,400 |
14.08.24 12:22:10 | 0 | 22,400 |
14.08.24 11:58:16 | 0 | 22,400 |
14.08.24 11:00:05 | 0 | 22,400 |