Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:00:00 | 774,74 Tsd. | 27,0500 |
21.02.25 22:00:00 | 102 | 27,0600 |
21.02.25 21:59:59 | 107 | 27,0600 |
21.02.25 21:59:58 | 100 | 27,0550 |
21.02.25 21:59:57 | 100 | 27,0550 |
21.02.25 21:59:57 | 100 | 27,0550 |
21.02.25 21:59:57 | 100 | 27,0500 |
21.02.25 21:59:56 | 100 | 27,0600 |
21.02.25 21:59:56 | 200 | 27,0600 |
21.02.25 21:59:56 | 100 | 27,0600 |
21.02.25 21:59:56 | 100 | 27,0550 |
21.02.25 21:59:56 | 100 | 27,0550 |
21.02.25 21:59:56 | 100 | 27,0600 |
21.02.25 21:59:56 | 100 | 27,0600 |
21.02.25 21:59:56 | 100 | 27,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:56 | 100 | 27,0550 |
21.02.25 21:59:55 | 100 | 27,0550 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 200 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0600 |
21.02.25 21:59:54 | 700 | 27,0600 |
21.02.25 21:59:54 | 100 | 27,0650 |
21.02.25 21:59:54 | 100 | 27,0700 |
21.02.25 21:59:54 | 100 | 27,0650 |
21.02.25 21:59:54 | 100 | 27,0700 |
21.02.25 21:59:54 | 100 | 27,0700 |
21.02.25 21:59:54 | 100 | 27,0700 |
21.02.25 21:59:54 | 300 | 27,0700 |
21.02.25 21:59:54 | 2,10 Tsd. | 27,0700 |