GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:06 | 23 | 22,600 |
15:44:17 | 0 | 22,600 |
15:13:26 | 0 | 22,800 |
14:43:56 | 0 | 22,600 |
14:14:22 | 0 | 22,600 |
13:43:39 | 0 | 22,800 |
13:14:26 | 0 | 22,800 |
12:43:14 | 0 | 22,800 |
12:13:15 | 0 | 22,800 |
11:43:10 | 0 | 22,800 |
11:13:04 | 0 | 22,800 |
10:44:19 | 0 | 22,800 |
10:13:02 | 0 | 22,800 |
09:43:09 | 0 | 22,600 |
09:13:14 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 22,600 |
15.08.24 21:43:31 | 0 | 22,600 |
15.08.24 21:13:20 | 0 | 22,600 |
15.08.24 20:43:08 | 0 | 22,600 |
15.08.24 20:23:31 | 23 | 22,600 |
15.08.24 20:13:09 | 0 | 22,600 |
15.08.24 19:44:05 | 0 | 22,600 |
15.08.24 19:14:16 | 0 | 22,600 |
15.08.24 18:43:39 | 0 | 22,800 |
15.08.24 18:14:24 | 0 | 22,800 |
15.08.24 17:43:39 | 0 | 22,800 |
15.08.24 17:14:10 | 0 | 22,800 |
15.08.24 16:44:03 | 0 | 23,000 |
15.08.24 16:14:01 | 0 | 23,000 |
15.08.24 15:44:05 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:14:02 | 0 | 23,000 |
15.08.24 14:48:26 | 28 | 23,000 |
15.08.24 14:44:11 | 0 | 22,800 |
15.08.24 14:13:52 | 0 | 22,600 |
15.08.24 13:43:42 | 0 | 22,600 |
15.08.24 13:13:43 | 0 | 22,600 |
15.08.24 12:43:51 | 0 | 22,600 |
15.08.24 12:13:45 | 0 | 22,600 |
15.08.24 11:43:02 | 0 | 22,600 |
15.08.24 11:13:12 | 0 | 22,600 |
15.08.24 10:43:24 | 0 | 22,600 |
15.08.24 10:13:41 | 0 | 22,600 |
15.08.24 09:43:44 | 0 | 22,600 |
15.08.24 09:13:02 | 0 | 22,600 |
15.08.24 08:00:51 | 0 | 22,600 |