GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:55 | 10 | 24,20 |
26.09.24 17:40:27 | 120 | 24,20 |
26.09.24 17:29:58 | 1,20 Tsd. | 24,00 |
25.09.24 19:50:59 | 250 | 24,20 |
25.09.24 19:48:44 | 28 | 24,20 |
25.09.24 17:07:18 | 53 | 24,20 |
25.09.24 16:32:30 | 120 | 24,20 |
25.09.24 15:17:10 | 20 | 24,40 |
23.09.24 21:39:11 | 250 | 24,00 |
23.09.24 20:12:11 | 5 | 24,00 |
23.09.24 17:29:58 | 1,25 Tsd. | 23,80 |
23.09.24 17:28:34 | 15 | 24,00 |
23.09.24 16:53:22 | 45 | 23,80 |
23.09.24 09:56:06 | 225 | 23,80 |
20.09.24 17:29:58 | 1,05 Tsd. | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:04 | 40 | 23,60 |
20.09.24 15:27:40 | 250 | 23,80 |
20.09.24 10:51:54 | 133 | 23,80 |
19.09.24 17:29:58 | 1,24 Tsd. | 24,00 |
19.09.24 15:25:33 | 150 | 24,20 |
19.09.24 13:00:34 | 50 | 24,20 |
19.09.24 11:06:52 | 206 | 24,20 |
19.09.24 10:17:02 | 100 | 24,00 |
19.09.24 09:18:32 | 100 | 24,20 |
18.09.24 21:22:39 | 100 | 24,00 |
18.09.24 17:49:14 | 200 | 23,60 |
18.09.24 17:29:58 | 1,20 Tsd. | 23,60 |
18.09.24 17:09:41 | 1,20 Tsd. | 23,80 |
18.09.24 15:28:05 | 203 | 23,80 |
18.09.24 15:28:00 | 260 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:51 | 203 | 23,80 |
17.09.24 17:29:58 | 1,20 Tsd. | 23,80 |
17.09.24 15:25:28 | 117 | 24,00 |
17.09.24 15:25:02 | 202 | 24,00 |
17.09.24 12:05:56 | 18 | 24,00 |
17.09.24 09:16:00 | 150 | 24,00 |
16.09.24 12:56:44 | 3 | 23,60 |
16.09.24 08:00:13 | 30 | 24,00 |
13.09.24 17:29:58 | 1,20 Tsd. | 23,60 |
12.09.24 17:29:58 | 1,28 Tsd. | 23,40 |
12.09.24 15:50:40 | 2 | 23,40 |
12.09.24 15:29:04 | 203 | 23,60 |
11.09.24 17:29:58 | 1,30 Tsd. | 23,00 |
10.09.24 17:29:58 | 1,00 Tsd. | 23,40 |
09.09.24 17:59:21 | 100 | 23,20 |