GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:52 | 0 | 23,2000 |
16.07.24 08:03:07 | 0 | 23,2000 |
15.07.24 08:16:58 | 0 | 23,4000 |
15.07.24 08:16:56 | 0 | 23,4000 |
12.07.24 12:39:16 | 120 | 22,8000 |
12.07.24 08:00:08 | 0 | 22,8000 |
11.07.24 17:49:17 | 100 | 23,0000 |
11.07.24 17:38:15 | 100 | 23,0000 |
11.07.24 08:01:06 | 0 | 22,6000 |
10.07.24 08:04:03 | 0 | 22,2000 |
09.07.24 16:43:02 | 1,00 Tsd. | 22,2000 |
09.07.24 08:04:19 | 0 | 22,6000 |
08.07.24 08:32:30 | 0 | 22,6000 |
05.07.24 17:06:18 | 40 | 22,6000 |
05.07.24 08:04:56 | 0 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:04:53 | 0 | 22,6000 |
04.07.24 08:08:03 | 0 | 22,8000 |
03.07.24 08:01:29 | 0 | 23,2000 |
02.07.24 08:03:34 | 0 | 23,0000 |
01.07.24 08:08:50 | 0 | 23,2000 |
28.06.24 08:03:25 | 0 | 23,0000 |
27.06.24 08:03:55 | 0 | 22,4000 |
26.06.24 08:10:17 | 0 | 22,6000 |
25.06.24 08:14:16 | 0 | 22,4000 |
24.06.24 08:03:30 | 0 | 22,4000 |
21.06.24 08:56:50 | 20 | 22,4000 |
21.06.24 08:05:51 | 0 | 22,2000 |
20.06.24 15:40:51 | 300 | 22,0000 |
20.06.24 08:12:12 | 0 | 22,0000 |
19.06.24 08:07:39 | 0 | 21,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:02:53 | 0 | 22,0000 |
18.06.24 08:02:51 | 0 | 22,0000 |