GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 22,600 |
15.08.24 08:00:30 | 0 | 22,600 |
14.08.24 08:00:32 | 0 | 22,600 |
13.08.24 08:00:46 | 0 | 22,400 |
12.08.24 08:00:10 | 0 | 22,800 |
12.08.24 08:00:08 | 0 | 22,800 |
09.08.24 08:00:11 | 0 | 22,600 |
08.08.24 08:00:15 | 0 | 22,000 |
07.08.24 08:00:25 | 0 | 22,400 |
06.08.24 08:00:41 | 0 | 22,800 |
05.08.24 08:00:08 | 0 | 21,800 |
02.08.24 08:00:35 | 0 | 23,000 |
01.08.24 08:01:52 | 0 | 24,200 |
31.07.24 08:00:13 | 0 | 24,000 |
30.07.24 08:00:58 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 09:45:36 | 0 | 24,000 |
29.07.24 08:00:11 | 0 | 24,000 |
26.07.24 08:00:47 | 0 | 23,200 |
25.07.24 08:00:23 | 0 | 23,200 |
24.07.24 08:00:10 | 0 | 23,000 |
23.07.24 08:00:19 | 0 | 23,200 |
22.07.24 08:00:13 | 0 | 23,400 |
19.07.24 08:00:44 | 0 | 23,400 |
18.07.24 08:00:09 | 0 | 23,600 |
17.07.24 08:01:02 | 0 | 23,200 |
Keine Daten verfügbar