STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:40 | - | 310,900 |
17:38:39 | - | 310,200 |
17:38:37 | - | 310,100 |
17:38:37 | - | 312,500 |
17:38:35 | - | 310,100 |
17:38:33 | - | 310,000 |
17:38:33 | - | 310,100 |
17:38:31 | - | 309,900 |
17:38:30 | - | 310,000 |
17:38:29 | - | 310,800 |
17:38:27 | - | 311,000 |
17:38:25 | - | 312,400 |
17:38:24 | - | 310,900 |
17:38:23 | - | 312,400 |
17:38:21 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:20 | - | 312,100 |
17:38:19 | - | 312,000 |
17:38:18 | - | 312,000 |
17:38:17 | - | 312,000 |
17:38:16 | - | 312,000 |
17:38:15 | - | 312,000 |
17:38:15 | - | 312,000 |
17:38:14 | - | 309,800 |
17:38:13 | - | 309,700 |
17:38:12 | - | 310,300 |
17:38:11 | - | 310,200 |
17:38:10 | - | 309,500 |
17:38:09 | - | 309,600 |
17:38:09 | - | 309,500 |
17:38:08 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:06 | - | 309,500 |
17:38:06 | - | 312,000 |
17:38:02 | - | 312,000 |
17:38:00 | - | 309,600 |
17:37:57 | - | 309,800 |
17:37:55 | - | 309,900 |
17:37:54 | - | 310,200 |
17:37:53 | - | 310,000 |
17:37:50 | - | 309,900 |
17:37:48 | - | 310,000 |
17:37:48 | - | 311,700 |
17:37:46 | - | 310,100 |
17:37:46 | - | 310,200 |
17:37:45 | - | 310,100 |
17:37:44 | - | 310,100 |