STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:51:24 | 10 | 322,300 |
25.04.25 21:21:52 | 1 | 321,300 |
25.04.25 20:29:46 | 2 | 321,500 |
25.04.25 19:14:44 | 1 | 321,100 |
25.04.25 19:04:07 | 32 | 320,600 |
25.04.25 18:20:26 | 60 | 319,900 |
25.04.25 18:17:12 | 25 | 319,800 |
25.04.25 17:33:12 | 18 | 318,800 |
25.04.25 17:31:52 | 55 | 317,800 |
25.04.25 17:24:27 | 5 | 319,300 |
25.04.25 17:18:33 | 3 | 319,400 |
25.04.25 17:17:23 | 100 | 319,000 |
25.04.25 17:10:49 | 13 | 319,500 |
25.04.25 17:00:43 | 6 | 318,700 |
25.04.25 16:49:12 | 5 | 317,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:33:51 | 10 | 317,400 |
25.04.25 16:32:13 | 2 | 317,500 |
25.04.25 16:31:26 | 9 | 317,400 |
25.04.25 16:16:09 | 10 | 320,500 |
25.04.25 16:01:46 | 18 | 319,400 |
25.04.25 16:00:28 | 1 | 321,400 |
25.04.25 15:45:50 | 1 | 321,900 |
25.04.25 15:36:53 | 1 | 319,400 |
25.04.25 15:36:07 | 29 | 319,000 |
25.04.25 15:24:52 | 55 | 319,000 |
25.04.25 15:22:57 | 1 | 319,000 |
25.04.25 15:20:28 | 15 | 318,000 |
25.04.25 15:11:18 | 1 | 319,000 |
25.04.25 15:09:09 | 3 | 319,000 |
25.04.25 15:08:32 | 11 | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:16:22 | 1 | 318,000 |
25.04.25 13:47:34 | 3 | 321,000 |
25.04.25 13:41:31 | 3 | 321,000 |
25.04.25 13:37:03 | 10 | 321,000 |
25.04.25 12:45:38 | 48 | 318,000 |
25.04.25 12:45:34 | 16 | 318,000 |
25.04.25 12:45:13 | 10 | 316,800 |
25.04.25 12:34:50 | 10 | 317,600 |
25.04.25 12:32:28 | 16 | 318,800 |
25.04.25 12:32:26 | 13 | 318,800 |
25.04.25 11:58:42 | 15 | 320,200 |
25.04.25 11:53:38 | 31 | 319,900 |
25.04.25 11:27:48 | 26 | 318,900 |
25.04.25 11:25:57 | 7 | 320,000 |
25.04.25 10:58:46 | 48 | 319,500 |