STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:10 | 2 | 316,000 |
04.04.25 21:52:59 | 1 | 317,000 |
04.04.25 21:47:34 | 5 | 317,100 |
04.04.25 21:43:13 | 1 | 319,300 |
04.04.25 21:39:43 | 2 | 319,300 |
04.04.25 21:34:40 | 13 | 318,400 |
04.04.25 21:31:37 | 5 | 319,000 |
04.04.25 21:30:14 | 16 | 318,300 |
04.04.25 21:26:05 | 28 | 318,500 |
04.04.25 21:24:04 | 200 | 318,000 |
04.04.25 20:58:14 | 4 | 317,600 |
04.04.25 20:54:45 | 4 | 316,700 |
04.04.25 20:53:02 | 40 | 315,400 |
04.04.25 20:46:40 | 10 | 314,400 |
04.04.25 20:44:53 | 20 | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:43:45 | 5 | 314,200 |
04.04.25 20:43:45 | 2 | 314,200 |
04.04.25 20:37:11 | 2 | 315,100 |
04.04.25 20:28:41 | 4 | 315,200 |
04.04.25 20:28:41 | 50 | 315,200 |
04.04.25 20:19:02 | 25 | 316,700 |
04.04.25 20:18:52 | 5 | 318,100 |
04.04.25 20:17:25 | 4 | 318,400 |
04.04.25 20:07:49 | 31 | 319,900 |
04.04.25 20:05:17 | 9 | 320,500 |
04.04.25 19:52:40 | 2 | 320,900 |
04.04.25 19:50:02 | 2 | 321,300 |
04.04.25 19:43:01 | 2 | 321,600 |
04.04.25 19:42:49 | 15 | 321,500 |
04.04.25 19:38:36 | 150 | 321,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:38:15 | 250 | 321,900 |
04.04.25 19:38:15 | 50 | 321,900 |
04.04.25 19:38:14 | 250 | 321,900 |
04.04.25 19:33:17 | 2 | 321,200 |
04.04.25 19:17:37 | 10 | 319,100 |
04.04.25 19:14:47 | 5 | 318,700 |
04.04.25 19:10:29 | 1 | 319,100 |
04.04.25 19:07:48 | 40 | 318,600 |
04.04.25 18:59:43 | 4 | 319,600 |
04.04.25 18:58:37 | 1 | 319,800 |
04.04.25 18:48:44 | 11 | 318,200 |
04.04.25 18:48:10 | 10 | 318,300 |
04.04.25 18:40:21 | 15 | 320,400 |
04.04.25 18:37:50 | 3 | 319,900 |
04.04.25 18:21:26 | 25 | 319,400 |