STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:54:16 | 10 | 352,700 |
| 23.12.24 21:43:27 | 0 | 351,600 |
| 23.12.24 21:13:53 | 0 | 351,100 |
| 23.12.24 20:43:32 | 0 | 351,700 |
| 23.12.24 20:13:36 | 0 | 351,800 |
| 23.12.24 19:50:23 | 2 | 351,800 |
| 23.12.24 19:44:17 | 0 | 350,800 |
| 23.12.24 19:13:34 | 0 | 350,200 |
| 23.12.24 18:43:35 | 0 | 349,200 |
| 23.12.24 18:14:13 | 0 | 349,200 |
| 23.12.24 17:44:11 | 0 | 349,000 |
| 23.12.24 17:13:40 | 0 | 349,400 |
| 23.12.24 17:00:51 | 7 | 349,400 |
| 23.12.24 16:55:12 | 15 | 349,800 |
| 23.12.24 16:43:25 | 0 | 349,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:21:04 | 3 | 350,200 |
| 23.12.24 16:13:26 | 0 | 349,400 |
| 23.12.24 16:10:02 | 1 | 350,400 |
| 23.12.24 16:03:23 | 3 | 350,000 |
| 23.12.24 16:01:52 | 6 | 349,200 |
| 23.12.24 16:01:41 | 5 | 349,200 |
| 23.12.24 16:01:32 | 1 | 349,200 |
| 23.12.24 16:01:25 | 1 | 350,600 |
| 23.12.24 15:50:00 | 3 | 350,000 |
| 23.12.24 15:43:11 | 0 | 350,000 |
| 23.12.24 15:41:58 | 71 | 351,300 |
| 23.12.24 15:14:20 | 0 | 349,400 |
| 23.12.24 15:00:54 | 1 | 349,300 |
| 23.12.24 14:51:19 | 7 | 350,700 |
| 23.12.24 14:44:08 | 0 | 350,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 14:13:07 | 0 | 350,300 |
| 23.12.24 13:44:07 | 0 | 350,300 |
| 23.12.24 13:13:46 | 0 | 350,100 |
| 23.12.24 12:47:42 | 10 | 350,100 |
| 23.12.24 12:43:52 | 0 | 353,600 |
| 23.12.24 12:42:43 | 2 | 353,600 |
| 23.12.24 12:41:26 | 14 | 353,700 |
| 23.12.24 12:29:04 | 11 | 353,400 |
| 23.12.24 12:21:28 | 10 | 353,500 |
| 23.12.24 12:13:24 | 0 | 353,500 |
| 23.12.24 12:04:46 | 7 | 354,000 |
| 23.12.24 12:04:22 | 7 | 353,900 |
| 23.12.24 12:02:59 | 3 | 354,000 |
| 23.12.24 12:01:36 | 1 | 354,000 |
| 23.12.24 11:43:17 | 0 | 353,500 |