STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 0 | 305,100 |
15:43:14 | 1 | 305,200 |
15:13:23 | 0 | 303,000 |
15:00:26 | 1 | 302,700 |
14:43:31 | 0 | 303,000 |
14:13:39 | 0 | 303,000 |
13:43:06 | 0 | 303,000 |
13:13:03 | 0 | 303,800 |
13:02:26 | 1 | 304,000 |
12:53:51 | 5 | 304,000 |
12:43:33 | 0 | 303,000 |
12:13:51 | 0 | 303,000 |
11:43:05 | 0 | 305,200 |
11:13:06 | 0 | 305,200 |
11:02:11 | 1 | 305,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:08 | 0 | 304,100 |
10:16:54 | 1 | 304,100 |
10:13:22 | 0 | 305,200 |
10:03:10 | 1 | 305,200 |
09:43:30 | 0 | 305,200 |
09:13:06 | 0 | 305,300 |
09:07:16 | 1 | 305,300 |
08:00:31 | 0 | 304,300 |
15.08.24 21:58:45 | 8 | 303,600 |
15.08.24 21:51:59 | 1 | 304,200 |
15.08.24 21:44:01 | 0 | 303,900 |
15.08.24 21:42:56 | 2 | 303,900 |
15.08.24 21:32:48 | 13 | 303,500 |
15.08.24 21:23:50 | 1 | 303,700 |
15.08.24 21:14:11 | 0 | 303,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:09:15 | 5 | 304,100 |
15.08.24 20:58:04 | 8 | 303,300 |
15.08.24 20:43:25 | 0 | 304,200 |
15.08.24 20:13:36 | 0 | 304,200 |
15.08.24 19:43:29 | 0 | 304,200 |
15.08.24 19:26:45 | 1 | 304,000 |
15.08.24 19:19:35 | 32 | 304,700 |
15.08.24 19:13:54 | 0 | 304,600 |
15.08.24 18:44:17 | 0 | 304,600 |
15.08.24 18:13:42 | 0 | 304,600 |
15.08.24 17:44:08 | 0 | 304,600 |
15.08.24 17:37:13 | 1 | 304,700 |
15.08.24 17:23:03 | 2 | 305,100 |
15.08.24 17:18:59 | 9 | 303,700 |
15.08.24 17:14:05 | 0 | 304,600 |