Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | 100 | 336,90 |
18:42:37 | 100 | 336,25 |
18:40:47 | 100 | 336,70 |
18:40:31 | 100 | 336,83 |
18:40:13 | 100 | 336,98 |
18:40:12 | 100 | 337,08 |
18:36:02 | 100 | 337,15 |
18:36:02 | 100 | 337,15 |
18:30:54 | 100 | 336,91 |
18:08:06 | 100 | 336,82 |
17:55:34 | 100 | 336,87 |
17:49:48 | 100 | 336,69 |
17:31:14 | 100 | 336,71 |
17:23:28 | 100 | 336,50 |
17:23:17 | 100 | 336,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:44 | 100 | 336,20 |
17:19:44 | 100 | 336,20 |
17:19:44 | 100 | 336,20 |
17:16:02 | 100 | 336,03 |
17:16:02 | 282 | 336,03 |
17:01:13 | 100 | 335,84 |
16:57:53 | 100 | 335,57 |
16:56:03 | 100 | 335,92 |
16:56:00 | 100 | 335,98 |
16:55:14 | 191 | 335,70 |
16:55:14 | 100 | 335,65 |
16:48:36 | 100 | 335,51 |
16:48:36 | 100 | 335,50 |
16:48:36 | 100 | 335,50 |
16:48:35 | 100 | 335,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:35 | 100 | 335,33 |
16:48:35 | 100 | 335,33 |
16:42:35 | 100 | 335,05 |
16:31:04 | 100 | 334,89 |
16:31:00 | 100 | 334,92 |
16:21:25 | 100 | 335,33 |
16:11:07 | 100 | 334,17 |
16:04:58 | 100 | 333,85 |
15:45:38 | 100 | 335,27 |
15:43:30 | 100 | 335,16 |
15.08.24 21:59:55 | 200 | 334,12 |
15.08.24 21:59:54 | 160 | 334,13 |
15.08.24 21:59:54 | 100 | 334,17 |
15.08.24 21:59:53 | 100 | 334,17 |
15.08.24 21:59:44 | 100 | 334,18 |