STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 23:00:00 | - | 321,000 |
25.04.25 22:59:31 | - | 320,900 |
25.04.25 22:58:48 | - | 321,000 |
25.04.25 22:58:41 | - | 321,100 |
25.04.25 22:58:18 | - | 321,000 |
25.04.25 22:58:01 | - | 321,100 |
25.04.25 22:57:58 | - | 321,000 |
25.04.25 22:50:16 | - | 321,100 |
25.04.25 22:49:58 | - | 321,200 |
25.04.25 22:49:54 | - | 321,100 |
25.04.25 22:49:18 | - | 321,200 |
25.04.25 22:48:57 | - | 321,100 |
25.04.25 22:48:55 | - | 321,200 |
25.04.25 22:48:49 | - | 321,100 |
25.04.25 22:48:48 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:48:47 | - | 321,100 |
25.04.25 22:48:41 | - | 321,200 |
25.04.25 22:48:31 | - | 321,100 |
25.04.25 22:48:15 | - | 321,200 |
25.04.25 22:46:05 | - | 321,100 |
25.04.25 22:45:51 | - | 321,000 |
25.04.25 22:45:44 | - | 321,100 |
25.04.25 22:45:36 | - | 321,000 |
25.04.25 22:45:32 | - | 321,100 |
25.04.25 22:45:28 | - | 321,000 |
25.04.25 22:45:23 | - | 321,100 |
25.04.25 22:45:20 | - | 321,000 |
25.04.25 22:45:19 | - | 321,100 |
25.04.25 22:45:14 | - | 321,000 |
25.04.25 22:45:08 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:45:05 | - | 321,000 |
25.04.25 22:45:03 | - | 321,100 |
25.04.25 22:45:01 | - | 321,000 |
25.04.25 22:43:30 | - | 321,100 |
25.04.25 22:42:43 | - | 321,000 |
25.04.25 22:42:30 | - | 321,100 |
25.04.25 22:42:00 | - | 321,000 |
25.04.25 22:40:48 | - | 321,100 |
25.04.25 22:40:45 | - | 321,000 |
25.04.25 22:39:51 | - | 321,100 |
25.04.25 22:39:04 | - | 321,200 |
25.04.25 22:38:50 | - | 321,300 |
25.04.25 22:38:27 | - | 321,200 |
25.04.25 22:38:15 | - | 321,300 |
25.04.25 22:38:14 | - | 321,200 |