STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:34 | - | 351,600 |
23.12.24 22:59:32 | - | 351,500 |
23.12.24 22:59:22 | - | 351,600 |
23.12.24 22:59:21 | - | 351,500 |
23.12.24 22:55:18 | - | 351,600 |
23.12.24 22:53:14 | - | 351,500 |
23.12.24 22:53:13 | - | 351,600 |
23.12.24 22:52:59 | - | 351,500 |
23.12.24 22:52:58 | - | 351,600 |
23.12.24 22:52:34 | - | 351,500 |
23.12.24 22:51:34 | - | 351,600 |
23.12.24 22:51:30 | - | 351,400 |
23.12.24 22:46:34 | - | 351,600 |
23.12.24 22:46:07 | - | 351,000 |
23.12.24 22:44:28 | - | 351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:44:23 | - | 351,300 |
23.12.24 22:42:26 | - | 351,600 |
23.12.24 22:42:22 | - | 351,500 |
23.12.24 22:42:03 | - | 351,600 |
23.12.24 22:41:49 | - | 351,500 |
23.12.24 22:39:21 | - | 351,600 |
23.12.24 22:39:20 | - | 351,300 |
23.12.24 22:38:34 | - | 351,600 |
23.12.24 22:38:04 | - | 351,500 |
23.12.24 22:35:35 | - | 351,600 |
23.12.24 22:34:49 | - | 351,500 |
23.12.24 22:27:49 | - | 351,600 |
23.12.24 22:27:19 | - | 351,700 |
23.12.24 22:25:34 | - | 351,600 |
23.12.24 22:25:33 | - | 351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:25:02 | - | 351,600 |
23.12.24 22:25:01 | - | 351,000 |
23.12.24 22:24:19 | - | 351,600 |
23.12.24 22:24:04 | - | 351,700 |
23.12.24 22:23:19 | - | 351,600 |
23.12.24 22:23:04 | - | 351,700 |
23.12.24 22:22:34 | - | 351,600 |
23.12.24 22:20:23 | - | 351,700 |
23.12.24 22:20:21 | - | 351,100 |
23.12.24 22:19:49 | - | 351,700 |
23.12.24 22:19:32 | - | 351,600 |
23.12.24 22:19:30 | - | 351,700 |
23.12.24 22:19:28 | - | 351,600 |
23.12.24 22:19:25 | - | 351,700 |
23.12.24 22:19:21 | - | 351,600 |