STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:08 | - | 312,900 |
17:38:45 | - | 312,600 |
17:38:32 | - | 312,600 |
17:38:06 | - | 312,100 |
17:37:52 | - | 311,700 |
17:37:18 | - | 312,500 |
17:36:54 | - | 312,600 |
17:36:38 | - | 312,500 |
17:35:59 | - | 312,100 |
17:35:27 | - | 311,900 |
17:35:25 | - | 311,700 |
17:35:24 | - | 311,700 |
17:35:20 | - | 311,700 |
17:34:35 | - | 310,800 |
17:34:05 | - | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:05 | - | 311,000 |
17:34:02 | - | 311,100 |
17:33:51 | - | 311,100 |
17:33:29 | - | 312,200 |
17:33:24 | - | 312,100 |
17:33:23 | - | 312,200 |
17:33:21 | - | 312,100 |
17:33:20 | - | 312,100 |
17:33:19 | - | 312,200 |
17:33:18 | - | 312,100 |
17:32:52 | - | 312,000 |
17:32:47 | - | 312,200 |
17:32:45 | - | 312,200 |
17:32:42 | - | 311,300 |
17:32:37 | - | 311,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:16 | - | 311,100 |
17:32:15 | - | 311,100 |
17:31:40 | - | 311,100 |
17:31:39 | - | 311,200 |
17:31:38 | - | 311,100 |
17:31:37 | - | 311,200 |
17:31:37 | - | 311,100 |
17:31:36 | - | 311,200 |
17:31:35 | - | 311,100 |
17:31:01 | - | 310,100 |
17:30:47 | - | 309,700 |
17:30:32 | - | 309,400 |
17:30:28 | - | 309,400 |
17:30:03 | - | 309,200 |
17:29:55 | - | 308,600 |