Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 345,8000 |
04.04.25 22:00:02 | 314,54 Tsd. | 345,8000 |
04.04.25 21:59:59 | 4,37 Tsd. | 346,0000 |
04.04.25 21:59:59 | 100 | 346,0000 |
04.04.25 21:59:59 | 261 | 345,9300 |
04.04.25 21:59:59 | 167 | 345,9300 |
04.04.25 21:59:59 | 200 | 345,9300 |
04.04.25 21:59:59 | 100 | 345,9300 |
04.04.25 21:59:59 | 100 | 345,9300 |
04.04.25 21:59:59 | 100 | 346,0300 |
04.04.25 21:59:59 | 100 | 346,0050 |
04.04.25 21:59:59 | 539 | 345,9300 |
04.04.25 21:59:59 | 100 | 346,0600 |
04.04.25 21:59:59 | 100 | 346,0000 |
04.04.25 21:59:58 | 100 | 346,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 200 | 346,0600 |
04.04.25 21:59:58 | 100 | 346,0000 |
04.04.25 21:59:58 | 110 | 346,0600 |
04.04.25 21:59:58 | 943 | 346,0700 |
04.04.25 21:59:58 | 100 | 345,9850 |
04.04.25 21:59:57 | 300 | 346,0700 |
04.04.25 21:59:57 | 246 | 346,0600 |
04.04.25 21:59:57 | 100 | 345,9900 |
04.04.25 21:59:57 | 100 | 345,9900 |
04.04.25 21:59:57 | 100 | 345,9900 |
04.04.25 21:59:57 | 100 | 345,9900 |
04.04.25 21:59:57 | 100 | 345,9900 |
04.04.25 21:59:57 | 100 | 345,9800 |
04.04.25 21:59:57 | 200 | 345,9800 |
04.04.25 21:59:57 | 182 | 345,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 345,9800 |
04.04.25 21:59:57 | 202 | 345,9800 |
04.04.25 21:59:57 | 202 | 345,9800 |
04.04.25 21:59:57 | 102 | 345,9800 |
04.04.25 21:59:57 | 100 | 345,9800 |
04.04.25 21:59:57 | 109 | 345,9800 |
04.04.25 21:59:57 | 100 | 345,9800 |
04.04.25 21:59:57 | 200 | 345,9800 |
04.04.25 21:59:57 | 103 | 345,9800 |
04.04.25 21:59:57 | 125 | 345,9800 |
04.04.25 21:59:57 | 100 | 345,9700 |
04.04.25 21:59:56 | 200 | 345,9700 |
04.04.25 21:59:56 | 214 | 345,9700 |
04.04.25 21:59:56 | 200 | 345,9800 |
04.04.25 21:59:55 | 100 | 345,9400 |