Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 365,0600 |
25.04.25 22:00:02 | 170,55 Tsd. | 365,0600 |
25.04.25 21:59:59 | 130 | 365,2200 |
25.04.25 21:59:59 | 300 | 365,1100 |
25.04.25 21:59:59 | 170 | 365,1000 |
25.04.25 21:59:59 | 100 | 365,1200 |
25.04.25 21:59:59 | 100 | 365,1000 |
25.04.25 21:59:59 | 100 | 365,1100 |
25.04.25 21:59:59 | 313 | 365,1200 |
25.04.25 21:59:58 | 100 | 365,1100 |
25.04.25 21:59:58 | 100 | 365,1100 |
25.04.25 21:59:58 | 100 | 365,1100 |
25.04.25 21:59:58 | 200 | 365,1100 |
25.04.25 21:59:58 | 142 | 365,0700 |
25.04.25 21:59:58 | 120 | 365,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 365,0700 |
25.04.25 21:59:58 | 148 | 365,0700 |
25.04.25 21:59:58 | 128 | 365,0700 |
25.04.25 21:59:58 | 200 | 365,0800 |
25.04.25 21:59:58 | 100 | 365,0700 |
25.04.25 21:59:58 | 100 | 365,0800 |
25.04.25 21:59:57 | 185 | 365,1400 |
25.04.25 21:59:57 | 726 | 365,1400 |
25.04.25 21:59:57 | 463 | 365,1300 |
25.04.25 21:59:57 | 187 | 365,1400 |
25.04.25 21:59:57 | 150 | 365,1400 |
25.04.25 21:59:57 | 1,00 Tsd. | 365,1300 |
25.04.25 21:59:57 | 253 | 365,1300 |
25.04.25 21:59:57 | 120 | 365,1200 |
25.04.25 21:59:57 | 100 | 365,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 137 | 365,0400 |
25.04.25 21:59:56 | 100 | 365,0600 |
25.04.25 21:59:56 | 100 | 365,0500 |
25.04.25 21:59:56 | 205 | 365,0400 |
25.04.25 21:59:56 | 100 | 365,0500 |
25.04.25 21:59:56 | 100 | 365,0600 |
25.04.25 21:59:55 | 100 | 365,0900 |
25.04.25 21:59:54 | 100 | 365,1200 |
25.04.25 21:59:54 | 100 | 365,1200 |
25.04.25 21:59:54 | 100 | 365,0900 |
25.04.25 21:59:54 | 600 | 365,0700 |
25.04.25 21:59:54 | 205 | 365,0700 |
25.04.25 21:59:54 | 100 | 365,1300 |
25.04.25 21:59:54 | 100 | 365,0800 |
25.04.25 21:59:54 | 100 | 365,0800 |