Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 69,79 Tsd. | 112,1300 |
17.07.24 21:59:59 | 100 | 112,0900 |
17.07.24 21:59:56 | 100 | 112,0550 |
17.07.24 21:59:56 | 100 | 112,0300 |
17.07.24 21:59:55 | 167 | 112,0500 |
17.07.24 21:59:55 | 100 | 112,0300 |
17.07.24 21:59:50 | 100 | 112,0300 |
17.07.24 21:59:50 | 167 | 112,0300 |
17.07.24 21:59:50 | 100 | 112,0300 |
17.07.24 21:59:50 | 200 | 111,9600 |
17.07.24 21:59:50 | 167 | 112,0100 |
17.07.24 21:59:50 | 200 | 112,0100 |
17.07.24 21:59:49 | 106 | 111,9600 |
17.07.24 21:59:49 | 178 | 111,9800 |
17.07.24 21:59:49 | 100 | 111,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:49 | 100 | 111,9900 |
17.07.24 21:59:48 | 100 | 111,9800 |
17.07.24 21:59:48 | 100 | 111,9800 |
17.07.24 21:59:48 | 100 | 111,9600 |
17.07.24 21:59:47 | 122 | 112,0200 |
17.07.24 21:59:47 | 400 | 112,0200 |
17.07.24 21:59:47 | 100 | 112,0200 |
17.07.24 21:59:46 | 300 | 112,0300 |
17.07.24 21:59:46 | 200 | 112,0400 |
17.07.24 21:59:46 | 395 | 112,0800 |
17.07.24 21:59:46 | 100 | 112,1200 |
17.07.24 21:59:46 | 100 | 112,1200 |
17.07.24 21:59:45 | 200 | 112,1200 |
17.07.24 21:59:45 | 200 | 112,1200 |
17.07.24 21:59:45 | 100 | 112,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:45 | 100 | 112,1200 |
17.07.24 21:59:45 | 100 | 112,1300 |
17.07.24 21:59:45 | 100 | 112,1300 |
17.07.24 21:59:45 | 100 | 112,1400 |
17.07.24 21:59:45 | 100 | 112,1900 |
17.07.24 21:59:45 | 400 | 112,1300 |
17.07.24 21:59:45 | 100 | 112,1950 |
17.07.24 21:59:45 | 100 | 112,2300 |
17.07.24 21:59:45 | 100 | 112,2300 |
17.07.24 21:59:45 | 340 | 112,1900 |
17.07.24 21:59:45 | 554 | 112,1900 |
17.07.24 21:59:45 | 191 | 112,1900 |
17.07.24 21:59:45 | 100 | 112,2300 |
17.07.24 21:59:45 | 145 | 112,2300 |
17.07.24 21:59:45 | 100 | 112,2300 |