eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AVIS BUDGET GROUP DL-,01

WKN A0KEE9 | ISIN US0537741052 | Aktie

Factsheet

23.12.24 20:28:05 RT

Bid: 77,480 EUR Size: 129 | Ask: 78,080 EUR Size: 129

77,480 EUR +0,08 % (+0,060)

Zeit	Vol. Stk.	Kurs
20:28:05	-	77,480
20:28:05	-	77,480
20:27:37	-	77,440
20:27:37	-	77,440
20:27:36	-	77,420
20:25:29	-	77,300
20:25:29	-	77,300
20:23:54	-	77,220
20:23:30	-	77,300
20:23:06	-	77,240
20:23:04	-	77,200
20:22:35	-	77,360
20:15:25	-	77,340
20:13:38	-	77,300
20:13:38	-	77,300

Zeit	Vol. Stk.	Kurs
20:11:15	-	77,260
20:11:15	-	77,260
20:11:13	-	77,220
20:11:11	-	77,260
20:11:09	-	77,220
20:11:09	-	77,220
20:11:09	-	77,220
20:11:09	-	77,220
20:11:09	-	77,220
20:10:27	-	77,260
20:10:27	-	77,260
20:10:25	-	77,220
20:09:21	-	77,260
20:05:27	-	77,220
20:03:46	-	77,180

Zeit	Vol. Stk.	Kurs
20:03:45	-	77,140
20:03:32	-	77,180
20:03:30	-	77,220
20:02:53	-	77,180
20:02:39	-	77,220
20:01:30	-	77,180
20:01:29	-	77,140
20:01:27	-	77,200
20:01:09	-	77,160
20:01:09	-	77,160
20:00:59	-	77,200
20:00:54	-	77,160
20:00:04	-	77,200
19:59:02	-	77,300
19:58:56	-	77,340

1
2
3
4
5