AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:09 | - | 102,05 |
09:29:08 | - | 102,00 |
09:29:05 | - | 102,05 |
09:28:56 | - | 102,00 |
09:28:25 | - | 102,05 |
09:28:19 | - | 102,05 |
09:28:05 | - | 102,05 |
09:27:53 | - | 102,05 |
09:27:41 | - | 102,05 |
09:27:35 | - | 102,05 |
09:27:33 | - | 102,05 |
09:27:05 | - | 102,05 |
09:27:04 | - | 102,10 |
09:27:03 | - | 102,05 |
09:26:57 | - | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:54 | - | 102,05 |
09:26:53 | - | 102,10 |
09:26:51 | - | 102,05 |
09:26:01 | - | 102,10 |
09:25:58 | - | 102,10 |
09:25:25 | - | 102,10 |
09:24:45 | - | 102,10 |
09:24:39 | - | 102,15 |
09:24:24 | - | 102,10 |
09:24:15 | - | 102,15 |
09:24:10 | - | 102,10 |
09:23:22 | - | 102,15 |
09:23:02 | - | 102,10 |
09:23:01 | - | 102,15 |
09:22:59 | - | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:33 | - | 102,15 |
09:22:32 | - | 102,10 |
09:21:51 | - | 102,15 |
09:21:50 | - | 102,15 |
09:21:32 | - | 102,15 |
09:21:23 | - | 102,15 |
09:19:13 | - | 102,15 |
09:17:42 | - | 102,15 |
09:17:41 | - | 102,15 |
09:16:10 | - | 102,15 |
09:16:07 | - | 102,15 |
09:15:38 | - | 102,15 |
09:15:37 | - | 102,20 |
09:15:32 | - | 102,15 |
09:15:29 | - | 102,20 |