AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:34 | 0 | 73,5200 |
17.10.24 08:01:52 | 0 | 74,9800 |
17.10.24 08:01:50 | 0 | 74,9800 |
16.10.24 08:00:59 | 0 | 70,6000 |
15.10.24 08:00:57 | 0 | 73,9800 |
14.10.24 15:36:38 | 300 | 74,5400 |
14.10.24 08:07:32 | 0 | 75,6000 |
11.10.24 16:23:11 | 300 | 74,2000 |
11.10.24 08:01:07 | 0 | 76,7800 |
10.10.24 08:04:03 | 0 | 79,6800 |
09.10.24 08:02:17 | 0 | 79,4800 |
08.10.24 08:01:05 | 0 | 80,6400 |
07.10.24 08:06:14 | 0 | 80,1000 |
04.10.24 08:02:28 | 0 | 75,7200 |
03.10.24 08:03:13 | 0 | 78,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:06 | 0 | 77,0000 |
01.10.24 08:00:15 | 0 | 78,1200 |
30.09.24 08:01:01 | 0 | 77,9000 |
27.09.24 08:05:03 | 0 | 76,3600 |
26.09.24 08:12:14 | 0 | 73,9200 |
26.09.24 08:12:13 | 0 | 73,9200 |
26.09.24 08:12:11 | 0 | 73,9200 |
25.09.24 08:16:17 | 0 | 77,2800 |
24.09.24 16:22:38 | 200 | 78,7400 |
24.09.24 15:40:34 | 300 | 80,3800 |
24.09.24 08:05:15 | 0 | 77,4400 |
23.09.24 08:16:19 | 0 | 76,6000 |
20.09.24 14:29:35 | 15 | 78,3400 |
Keine Daten verfügbar