AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:28 | 0 | 80,300 |
| 24.04.25 11:06:32 | 1 | 74,480 |
| 24.04.25 08:01:25 | 0 | 74,880 |
| 23.04.25 21:30:43 | 0 | 75,760 |
| 23.04.25 20:23:30 | 0 | 76,960 |
| 23.04.25 19:22:46 | 0 | 76,360 |
| 23.04.25 18:22:40 | 0 | 74,940 |
| 23.04.25 17:06:53 | 0 | 75,960 |
| 23.04.25 16:23:44 | 0 | 75,880 |
| 23.04.25 08:01:10 | 0 | 75,900 |
| 22.04.25 21:12:28 | 0 | 73,640 |
| 22.04.25 16:47:49 | 0 | 71,180 |
| 22.04.25 08:08:58 | 0 | 69,500 |
| 17.04.25 08:02:30 | 0 | 66,700 |
| 16.04.25 21:35:18 | 0 | 59,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:01:55 | 0 | 60,480 |
| 15.04.25 21:34:53 | 0 | 60,660 |
| 15.04.25 08:00:23 | 0 | 62,400 |
| 14.04.25 21:33:37 | 0 | 63,200 |
| 14.04.25 21:33:08 | 0 | 62,980 |
| 14.04.25 15:31:03 | 0 | 61,860 |
| 14.04.25 10:37:15 | 0 | 61,480 |
| 14.04.25 08:02:05 | 70 | 61,840 |
| 11.04.25 21:30:35 | 0 | 61,540 |
| 11.04.25 08:15:59 | 0 | 63,200 |
| 10.04.25 08:11:41 | 0 | 66,960 |
| 09.04.25 14:33:16 | 0 | 55,180 |
| 09.04.25 08:06:07 | 2 | 55,580 |
| 08.04.25 08:00:40 | 0 | 63,940 |
| 07.04.25 12:51:38 | 0 | 61,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:56:17 | 0 | 60,960 |
| 07.04.25 08:14:22 | 0 | 60,840 |
| 04.04.25 21:57:16 | 0 | 63,020 |
| 04.04.25 21:39:39 | 0 | 62,660 |
| 04.04.25 14:03:53 | 0 | 62,600 |
| 04.04.25 08:03:50 | 0 | 65,040 |
| 03.04.25 21:49:27 | 0 | 66,060 |
| 03.04.25 21:13:46 | 0 | 67,480 |
| 03.04.25 20:11:47 | 0 | 66,960 |
| 03.04.25 19:11:52 | 0 | 67,320 |
| 03.04.25 17:41:04 | 0 | 66,180 |
| 03.04.25 17:27:41 | 0 | 66,520 |
| 03.04.25 15:52:51 | 0 | 65,600 |
| 03.04.25 15:37:40 | 0 | 65,780 |
| 03.04.25 09:48:48 | 3 | 65,840 |