AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:44 | 0 | 79,540 |
16.08.24 21:13:19 | 0 | 79,500 |
16.08.24 20:43:23 | 0 | 79,500 |
16.08.24 20:13:33 | 0 | 79,520 |
16.08.24 19:44:13 | 0 | 79,540 |
16.08.24 19:14:10 | 0 | 79,540 |
16.08.24 18:43:38 | 0 | 79,540 |
16.08.24 18:13:57 | 0 | 79,100 |
16.08.24 17:44:09 | 0 | 79,340 |
16.08.24 17:13:19 | 0 | 79,340 |
16.08.24 16:43:36 | 0 | 79,580 |
16.08.24 16:13:45 | 0 | 80,180 |
16.08.24 15:44:01 | 0 | 79,580 |
16.08.24 15:14:04 | 0 | 79,580 |
16.08.24 14:44:17 | 0 | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:14:03 | 0 | 79,580 |
16.08.24 13:44:26 | 0 | 79,580 |
16.08.24 13:14:04 | 0 | 79,580 |
16.08.24 12:44:15 | 0 | 79,580 |
16.08.24 12:13:49 | 0 | 79,580 |
16.08.24 11:43:45 | 0 | 79,580 |
16.08.24 11:14:16 | 0 | 79,580 |
16.08.24 10:43:49 | 0 | 79,580 |
16.08.24 10:14:17 | 0 | 79,580 |
16.08.24 09:43:50 | 0 | 79,580 |
16.08.24 09:13:30 | 0 | 79,560 |
16.08.24 08:00:52 | 0 | 79,560 |
15.08.24 21:43:06 | 0 | 80,740 |
15.08.24 21:14:11 | 0 | 80,760 |
15.08.24 20:44:23 | 0 | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:34:04 | 8 | 80,620 |
15.08.24 20:13:50 | 0 | 80,920 |
15.08.24 19:44:05 | 0 | 81,220 |
15.08.24 19:14:24 | 0 | 81,160 |
15.08.24 18:43:53 | 0 | 81,040 |
15.08.24 18:14:23 | 0 | 80,080 |
15.08.24 17:43:51 | 0 | 79,640 |
15.08.24 17:13:54 | 0 | 79,580 |
15.08.24 16:53:58 | 5 | 79,580 |
15.08.24 16:43:21 | 0 | 79,680 |
15.08.24 16:13:07 | 0 | 79,680 |
15.08.24 15:43:18 | 0 | 80,320 |
15.08.24 15:13:51 | 0 | 78,340 |
15.08.24 14:44:06 | 0 | 78,080 |
15.08.24 14:13:21 | 0 | 76,300 |