Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:39:38 | 100 | 89,940 |
28.06.24 17:39:35 | 90 | 89,940 |
28.06.24 17:39:28 | 95 | 89,940 |
28.06.24 17:39:09 | 85 | 89,940 |
28.06.24 17:36:01 | 75 | 89,940 |
28.06.24 17:36:01 | 75 | 89,940 |
28.06.24 17:36:01 | 150 | 89,940 |
28.06.24 17:35:03 | 120 | 89,940 |
28.06.24 17:35:03 | 646 | 89,940 |
28.06.24 17:35:03 | 552 | 89,940 |
28.06.24 17:35:03 | 600 | 89,940 |
28.06.24 17:35:03 | 600 | 89,940 |
28.06.24 17:35:03 | 2,90 Tsd. | 89,940 |
28.06.24 17:35:03 | 4,83 Tsd. | 89,940 |
28.06.24 17:35:03 | 1,82 Tsd. | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:35:03 | 3,27 Tsd. | 89,940 |
28.06.24 17:35:03 | 600 | 89,940 |
28.06.24 17:35:03 | 600 | 89,940 |
28.06.24 17:35:03 | 2,85 Tsd. | 89,940 |
28.06.24 17:35:03 | 18 | 89,940 |
28.06.24 17:35:03 | 27 | 89,940 |
28.06.24 17:35:03 | 1,72 Tsd. | 89,940 |
28.06.24 17:35:03 | 1,17 Tsd. | 89,940 |
28.06.24 17:35:03 | 798 | 89,940 |
28.06.24 17:35:03 | 12 | 89,940 |
28.06.24 17:35:03 | 211 | 89,940 |
28.06.24 17:35:03 | 1,28 Tsd. | 89,940 |
28.06.24 17:35:03 | 214 | 89,940 |
28.06.24 17:35:03 | 376 | 89,940 |
28.06.24 17:35:03 | 12 | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:35:03 | 895 | 89,940 |
28.06.24 17:35:03 | 1,18 Tsd. | 89,940 |
28.06.24 17:35:03 | 334 | 89,940 |
28.06.24 17:35:03 | 20 | 89,940 |
28.06.24 17:35:03 | 656 | 89,940 |
28.06.24 17:35:03 | 1,94 Tsd. | 89,940 |
28.06.24 17:35:03 | 199 | 89,940 |
28.06.24 17:35:03 | 13 | 89,940 |
28.06.24 17:35:03 | 388 | 89,940 |
28.06.24 17:35:03 | 288 | 89,940 |
28.06.24 17:35:03 | 312 | 89,940 |
28.06.24 17:35:03 | 27 | 89,940 |
28.06.24 17:35:03 | 18 | 89,940 |
28.06.24 17:35:03 | 2,06 Tsd. | 89,940 |
28.06.24 17:35:03 | 2,84 Tsd. | 89,940 |