SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:22 | 50 | 89,9900 |
09:32:57 | 1 | 90,1700 |
08:01:26 | 76 | 90,3000 |
17.04.25 19:32:11 | 10 | 91,0300 |
17.04.25 10:01:12 | 50 | 89,6100 |
17.04.25 09:59:18 | 5 | 89,5700 |
17.04.25 08:20:02 | 0 | 91,0000 |
16.04.25 21:57:12 | 30 | 90,0000 |
16.04.25 19:56:19 | 10 | 90,3300 |
16.04.25 19:14:51 | 4 | 90,7400 |
16.04.25 16:28:03 | 30 | 90,0600 |
16.04.25 15:54:17 | 100 | 89,8800 |
16.04.25 15:23:40 | 60 | 90,7900 |
16.04.25 12:14:06 | 55 | 91,1000 |
16.04.25 11:17:21 | 40 | 91,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:45:22 | 250 | 91,5000 |
16.04.25 08:20:02 | 0 | 90,2400 |
15.04.25 21:20:09 | 100 | 90,8500 |
15.04.25 21:18:26 | 100 | 90,9000 |
15.04.25 18:12:54 | 50 | 91,2200 |
15.04.25 16:30:25 | 100 | 91,8200 |
15.04.25 15:18:06 | 11 | 90,8100 |
15.04.25 13:08:58 | 130 | 90,5900 |
15.04.25 11:05:45 | 110 | 91,2900 |
15.04.25 11:01:02 | 30 | 91,1900 |
15.04.25 10:35:15 | 300 | 91,0900 |
15.04.25 10:06:05 | 100 | 91,0000 |
15.04.25 10:04:57 | 2 | 90,9000 |
15.04.25 09:56:37 | 170 | 90,9700 |
15.04.25 09:13:39 | 30 | 90,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:20:01 | 0 | 92,1000 |
14.04.25 18:14:50 | 100 | 91,2400 |
14.04.25 17:46:13 | 13 | 91,6100 |
14.04.25 17:03:46 | 111 | 91,5500 |
14.04.25 11:07:40 | 18 | 91,5600 |
14.04.25 10:51:16 | 60 | 91,3700 |
14.04.25 10:50:57 | 54 | 91,4600 |
14.04.25 10:00:07 | 20 | 91,2700 |
14.04.25 09:43:54 | 2 | 91,2100 |
14.04.25 09:00:27 | 50 | 91,0400 |
14.04.25 08:02:28 | 60 | 92,0000 |
14.04.25 08:02:20 | 85 | 92,0000 |
11.04.25 17:04:12 | 110 | 89,5800 |
11.04.25 15:06:27 | 200 | 89,0600 |
11.04.25 11:19:53 | 93 | 88,2200 |