SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:43:40 | 0 | 89,980 |
28.06.24 21:13:12 | 0 | 89,980 |
28.06.24 20:43:02 | 0 | 90,260 |
28.06.24 20:38:08 | 3 | 90,260 |
28.06.24 20:13:23 | 0 | 90,340 |
28.06.24 20:00:34 | 6 | 90,340 |
28.06.24 19:43:53 | 0 | 90,630 |
28.06.24 19:39:14 | 63 | 90,750 |
28.06.24 19:14:12 | 0 | 90,760 |
28.06.24 18:59:20 | 6 | 90,760 |
28.06.24 18:44:11 | 0 | 91,030 |
28.06.24 18:36:14 | 6 | 91,000 |
28.06.24 18:14:05 | 0 | 90,250 |
28.06.24 17:44:10 | 0 | 89,900 |
28.06.24 17:14:06 | 0 | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:44:19 | 0 | 90,200 |
28.06.24 16:31:30 | 3 | 90,160 |
28.06.24 16:13:32 | 0 | 89,950 |
28.06.24 16:12:42 | 4 | 90,010 |
28.06.24 15:43:38 | 0 | 89,900 |
28.06.24 15:13:55 | 0 | 89,990 |
28.06.24 14:43:00 | 0 | 89,990 |
28.06.24 14:42:46 | 1 | 89,980 |
28.06.24 14:30:37 | 10 | 89,970 |
28.06.24 14:13:35 | 0 | 90,170 |
28.06.24 14:05:25 | 3 | 90,260 |
28.06.24 13:43:09 | 0 | 90,180 |
28.06.24 13:13:25 | 0 | 90,540 |
28.06.24 13:05:42 | 13 | 90,580 |
28.06.24 12:43:41 | 0 | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:22:09 | 3 | 90,320 |
28.06.24 12:13:56 | 0 | 90,330 |
28.06.24 11:43:44 | 0 | 90,230 |
28.06.24 11:14:08 | 0 | 90,100 |
28.06.24 10:43:30 | 0 | 90,080 |
28.06.24 10:13:09 | 0 | 89,850 |
28.06.24 09:52:46 | 22 | 90,030 |
28.06.24 09:51:24 | 23 | 90,000 |
28.06.24 09:47:56 | 5 | 90,110 |
28.06.24 09:43:20 | 0 | 90,050 |
28.06.24 09:36:50 | 4 | 90,050 |
28.06.24 09:13:19 | 0 | 90,280 |
28.06.24 09:11:30 | 12 | 90,520 |
28.06.24 09:03:06 | 3 | 90,310 |
28.06.24 09:00:23 | 19 | 90,000 |