SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:57:20 | 30 | 101,200 |
| 01.04.25 21:55:30 | 8 | 101,460 |
| 01.04.25 21:42:11 | 15 | 101,460 |
| 01.04.25 21:32:58 | 2 | 101,440 |
| 01.04.25 21:16:55 | 2 | 101,480 |
| 01.04.25 20:31:43 | 3 | 101,360 |
| 01.04.25 20:31:30 | 4 | 101,380 |
| 01.04.25 19:54:42 | 1 | 101,620 |
| 01.04.25 19:36:24 | 20 | 101,700 |
| 01.04.25 19:36:23 | 60 | 101,700 |
| 01.04.25 19:36:23 | 60 | 101,700 |
| 01.04.25 19:36:16 | 60 | 101,900 |
| 01.04.25 19:09:37 | 5 | 102,000 |
| 01.04.25 18:36:01 | 50 | 101,820 |
| 01.04.25 18:27:31 | 20 | 101,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:44:04 | 5 | 102,300 |
| 01.04.25 17:41:30 | 100 | 102,200 |
| 01.04.25 17:32:41 | 168 | 102,440 |
| 01.04.25 17:04:46 | 137 | 102,240 |
| 01.04.25 17:03:51 | 59 | 102,120 |
| 01.04.25 16:30:31 | 84 | 101,820 |
| 01.04.25 16:30:07 | 15 | 101,760 |
| 01.04.25 16:25:37 | 1 | 101,940 |
| 01.04.25 16:24:46 | 7 | 101,900 |
| 01.04.25 16:09:36 | 500 | 101,980 |
| 01.04.25 15:56:38 | 30 | 101,980 |
| 01.04.25 15:54:36 | 34 | 102,060 |
| 01.04.25 15:49:48 | 1 | 101,960 |
| 01.04.25 15:45:47 | 20 | 102,000 |
| 01.04.25 15:45:44 | 8 | 102,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:43:25 | 75 | 102,080 |
| 01.04.25 15:41:14 | 75 | 102,220 |
| 01.04.25 15:40:36 | 1 | 102,260 |
| 01.04.25 15:40:20 | 50 | 102,240 |
| 01.04.25 15:39:47 | 21 | 102,320 |
| 01.04.25 15:28:23 | 20 | 102,860 |
| 01.04.25 14:47:24 | 1 | 102,760 |
| 01.04.25 14:45:39 | 14 | 102,780 |
| 01.04.25 14:30:29 | 14 | 102,840 |
| 01.04.25 14:26:17 | 33 | 102,860 |
| 01.04.25 14:21:25 | 55 | 102,820 |
| 01.04.25 14:12:51 | 27 | 102,840 |
| 01.04.25 14:08:05 | 1 | 102,820 |
| 01.04.25 13:35:56 | 50 | 102,480 |
| 01.04.25 12:08:31 | 8 | 102,840 |