SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:07:46 | 80 | 89,990 |
28.06.24 19:41:23 | 60 | 89,890 |
28.06.24 19:34:35 | 10 | 90,780 |
28.06.24 19:32:50 | 32 | 90,760 |
28.06.24 19:06:57 | 1 | 90,940 |
28.06.24 18:53:35 | 30 | 90,830 |
28.06.24 18:44:42 | 40 | 91,140 |
28.06.24 17:39:38 | 100 | 89,870 |
28.06.24 17:39:35 | 90 | 89,820 |
28.06.24 17:39:28 | 95 | 89,770 |
28.06.24 17:39:09 | 85 | 89,670 |
28.06.24 17:39:02 | 355 | 89,540 |
28.06.24 17:38:57 | 125 | 89,740 |
28.06.24 17:38:24 | 120 | 89,970 |
28.06.24 17:23:11 | 5 | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:15:05 | 16 | 89,920 |
28.06.24 17:13:28 | 16 | 89,900 |
28.06.24 16:48:20 | 500 | 90,070 |
28.06.24 16:48:15 | 700 | 90,070 |
28.06.24 16:47:28 | 20 | 90,040 |
28.06.24 16:38:34 | 50 | 90,200 |
28.06.24 16:29:11 | 38 | 90,190 |
28.06.24 16:28:40 | 311 | 90,160 |
28.06.24 16:27:39 | 24 | 90,180 |
28.06.24 16:24:08 | 13 | 90,140 |
28.06.24 16:24:07 | 27 | 90,140 |
28.06.24 16:24:06 | 13 | 90,130 |
28.06.24 16:24:05 | 13 | 90,130 |
28.06.24 16:24:05 | 14 | 90,130 |
28.06.24 16:24:04 | 13 | 90,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:24:03 | 33 | 90,130 |
28.06.24 16:24:02 | 12 | 90,130 |
28.06.24 16:24:01 | 38 | 90,130 |
28.06.24 16:24:01 | 13 | 90,130 |
28.06.24 16:24:00 | 9 | 90,120 |
28.06.24 16:23:59 | 13 | 90,120 |
28.06.24 16:23:59 | 13 | 90,110 |
28.06.24 16:23:58 | 27 | 90,110 |
28.06.24 16:23:57 | 13 | 90,110 |
28.06.24 16:23:56 | 37 | 90,110 |
28.06.24 16:23:56 | 13 | 90,110 |
28.06.24 16:23:55 | 15 | 90,110 |
28.06.24 16:23:54 | 14 | 90,110 |
28.06.24 16:23:53 | 16 | 90,110 |
28.06.24 16:23:53 | 14 | 90,110 |