SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:19 | 15 | 89,230 |
15:08:13 | 483 | 89,250 |
15:03:36 | 16 | 89,220 |
15:03:20 | 55 | 89,190 |
14:50:20 | 10 | 89,290 |
14:46:28 | 15 | 89,220 |
14:41:18 | 150 | 89,290 |
14:06:21 | 50 | 88,870 |
14:06:06 | 1 | 88,830 |
14:00:43 | 6 | 88,740 |
13:56:49 | 25 | 88,590 |
13:55:55 | 2 | 88,570 |
13:53:33 | 100 | 88,600 |
13:26:33 | 5 | 88,950 |
13:23:33 | 35 | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:39 | 40 | 88,810 |
13:03:36 | 100 | 88,800 |
12:57:12 | 25 | 88,940 |
12:54:44 | 200 | 88,910 |
12:48:48 | 120 | 89,000 |
12:47:11 | 50 | 89,130 |
12:46:47 | 24 | 89,190 |
12:43:01 | 50 | 89,320 |
12:41:36 | 28 | 89,390 |
12:41:17 | 50 | 89,400 |
12:38:19 | 50 | 89,500 |
12:35:18 | 30 | 89,670 |
12:29:15 | 1 | 89,780 |
12:27:47 | 247 | 89,850 |
12:22:27 | 1 | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:08 | 6 | 90,200 |
12:03:09 | 36 | 90,260 |
11:52:14 | 150 | 90,250 |
11:36:43 | 20 | 90,250 |
11:34:39 | 55 | 90,350 |
11:32:10 | 22 | 90,310 |
11:31:20 | 200 | 90,330 |
11:29:15 | 100 | 90,320 |
11:22:49 | 5 | 90,200 |
11:12:06 | 103 | 90,190 |
10:52:55 | 625 | 90,260 |
10:51:05 | 1 | 90,150 |
10:50:20 | 1 | 90,070 |
10:49:23 | 1 | 90,060 |
10:48:56 | 1 | 90,070 |