SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:05 | 31 | 90,54 |
16:30:42 | 0 | 90,16 |
12:30:49 | 0 | 89,69 |
09:30:45 | 0 | 90,26 |
08:15:06 | 0 | 90,00 |
17.04.25 19:30:47 | 0 | 90,59 |
17.04.25 16:30:36 | 0 | 90,41 |
17.04.25 12:30:47 | 0 | 89,58 |
17.04.25 09:30:29 | 0 | 89,91 |
17.04.25 08:10:17 | 0 | 90,49 |
16.04.25 19:30:33 | 0 | 90,01 |
16.04.25 16:30:48 | 0 | 89,81 |
16.04.25 12:30:32 | 0 | 90,86 |
16.04.25 09:30:38 | 0 | 91,16 |
16.04.25 08:10:21 | 0 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:30:40 | 0 | 90,78 |
15.04.25 16:30:44 | 0 | 91,74 |
15.04.25 12:30:50 | 0 | 91,00 |
15.04.25 09:30:33 | 0 | 90,86 |
15.04.25 08:10:21 | 0 | 91,77 |
14.04.25 19:30:33 | 0 | 91,13 |
14.04.25 16:30:30 | 0 | 91,54 |
14.04.25 13:07:03 | 11 | 91,53 |
14.04.25 12:30:46 | 0 | 91,40 |
14.04.25 09:30:45 | 0 | 91,25 |
14.04.25 08:10:20 | 0 | 91,47 |
11.04.25 19:30:49 | 0 | 90,24 |
11.04.25 16:30:34 | 0 | 89,45 |
11.04.25 12:30:40 | 0 | 89,22 |
11.04.25 09:30:31 | 0 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:10:21 | 0 | 90,42 |
10.04.25 19:30:31 | 0 | 88,30 |
10.04.25 16:30:47 | 0 | 89,80 |
10.04.25 12:30:30 | 0 | 90,10 |
10.04.25 09:30:46 | 0 | 91,20 |
10.04.25 08:12:06 | 5 | 95,00 |
09.04.25 19:30:39 | 0 | 90,09 |
09.04.25 16:30:36 | 0 | 86,81 |
09.04.25 12:30:29 | 0 | 87,06 |
09.04.25 09:30:48 | 0 | 88,33 |
09.04.25 08:26:46 | 0 | 90,70 |
08.04.25 19:30:38 | 0 | 92,25 |
08.04.25 16:30:49 | 0 | 93,72 |
08.04.25 12:30:41 | 0 | 91,42 |
08.04.25 09:30:50 | 0 | 91,87 |