SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 90,020 |
28.06.24 21:59:54 | - | 90,000 |
28.06.24 21:59:50 | - | 90,050 |
28.06.24 21:59:45 | - | 90,050 |
28.06.24 21:59:38 | - | 90,040 |
28.06.24 21:59:34 | - | 90,010 |
28.06.24 21:59:33 | - | 90,020 |
28.06.24 21:59:27 | - | 90,030 |
28.06.24 21:59:23 | - | 90,030 |
28.06.24 21:59:22 | - | 90,030 |
28.06.24 21:59:13 | - | 90,030 |
28.06.24 21:59:12 | - | 90,050 |
28.06.24 21:59:04 | - | 90,030 |
28.06.24 21:59:00 | - | 90,040 |
28.06.24 21:58:52 | - | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:47 | - | 90,040 |
28.06.24 21:58:46 | - | 90,090 |
28.06.24 21:58:40 | - | 90,080 |
28.06.24 21:58:34 | - | 90,090 |
28.06.24 21:58:33 | - | 90,080 |
28.06.24 21:58:30 | - | 90,080 |
28.06.24 21:58:23 | - | 90,080 |
28.06.24 21:58:13 | - | 90,060 |
28.06.24 21:58:01 | - | 90,060 |
28.06.24 21:57:59 | - | 90,070 |
28.06.24 21:57:57 | - | 90,060 |
28.06.24 21:57:54 | - | 90,060 |
28.06.24 21:57:51 | - | 90,050 |
28.06.24 21:57:44 | - | 90,060 |
28.06.24 21:57:41 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:40 | - | 90,070 |
28.06.24 21:57:38 | - | 90,060 |
28.06.24 21:57:36 | - | 90,070 |
28.06.24 21:57:30 | - | 90,060 |
28.06.24 21:57:29 | - | 90,070 |
28.06.24 21:57:24 | - | 90,050 |
28.06.24 21:57:17 | - | 90,060 |
28.06.24 21:57:15 | - | 90,070 |
28.06.24 21:57:05 | - | 90,060 |
28.06.24 21:57:01 | - | 90,060 |
28.06.24 21:56:54 | - | 90,050 |
28.06.24 21:56:47 | - | 90,050 |
28.06.24 21:56:42 | - | 90,030 |
28.06.24 21:56:38 | - | 90,050 |
28.06.24 21:56:28 | - | 90,050 |