ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:09 | - | 145,860 |
16:02:03 | - | 145,860 |
16:02:01 | - | 145,980 |
16:01:47 | - | 145,860 |
16:01:44 | - | 145,880 |
16:01:41 | - | 146,100 |
16:01:31 | - | 146,080 |
16:01:29 | - | 146,100 |
16:01:28 | - | 146,080 |
16:01:26 | - | 146,060 |
16:01:18 | - | 146,060 |
16:01:16 | - | 146,060 |
16:01:14 | - | 146,080 |
16:01:12 | - | 146,100 |
16:01:06 | - | 146,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:04 | - | 146,100 |
16:01:02 | - | 146,100 |
16:01:01 | - | 146,060 |
16:00:59 | - | 146,020 |
16:00:58 | - | 146,060 |
16:00:55 | - | 146,040 |
16:00:53 | - | 146,020 |
16:00:52 | - | 146,020 |
16:00:52 | - | 146,020 |
16:00:49 | - | 146,020 |
16:00:45 | - | 146,020 |
16:00:44 | - | 146,480 |
16:00:38 | - | 146,500 |
16:00:37 | - | 146,480 |
16:00:36 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | - | 147,020 |
16:00:32 | - | 147,020 |
16:00:31 | - | 147,020 |
16:00:26 | - | 147,040 |
16:00:25 | - | 147,060 |
16:00:23 | - | 147,040 |
16:00:22 | - | 147,000 |
16:00:21 | - | 147,000 |
16:00:20 | - | 147,000 |
16:00:18 | - | 147,020 |
16:00:17 | - | 147,040 |
16:00:16 | - | 147,020 |
16:00:09 | - | 147,000 |
16:00:08 | - | 146,960 |
16:00:07 | - | 146,940 |