ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:15 | 0 | 147,88 |
09:31:20 | 0 | 149,00 |
08:10:44 | 0 | 148,08 |
20.12.24 19:31:21 | 0 | 150,98 |
20.12.24 16:31:23 | 0 | 148,40 |
20.12.24 12:31:16 | 0 | 144,90 |
20.12.24 09:31:25 | 0 | 145,94 |
20.12.24 08:10:46 | 0 | 146,70 |
19.12.24 19:31:20 | 0 | 144,28 |
19.12.24 16:31:14 | 0 | 141,38 |
19.12.24 12:31:31 | 0 | 139,38 |
19.12.24 09:31:10 | 0 | 138,74 |
19.12.24 08:10:44 | 0 | 138,62 |
18.12.24 19:31:12 | 0 | 145,74 |
18.12.24 16:31:10 | 0 | 146,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:23 | 0 | 144,06 |
18.12.24 09:31:13 | 0 | 144,82 |
18.12.24 08:10:39 | 0 | 144,66 |
17.12.24 19:31:08 | 0 | 146,58 |
17.12.24 16:31:13 | 0 | 143,98 |
17.12.24 12:31:10 | 0 | 137,46 |
17.12.24 09:31:10 | 0 | 139,00 |
17.12.24 08:10:42 | 0 | 138,60 |
16.12.24 19:31:24 | 0 | 141,64 |
16.12.24 16:31:26 | 0 | 140,98 |
16.12.24 12:31:05 | 0 | 135,18 |
16.12.24 09:31:20 | 0 | 134,80 |
16.12.24 08:10:42 | 0 | 134,84 |
13.12.24 19:31:30 | 0 | 132,88 |
13.12.24 16:31:11 | 0 | 132,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:15 | 0 | 130,40 |
13.12.24 09:31:07 | 0 | 130,66 |
13.12.24 08:10:46 | 0 | 130,48 |
12.12.24 19:31:18 | 0 | 130,48 |
12.12.24 16:31:19 | 0 | 129,16 |
12.12.24 12:31:08 | 0 | 129,82 |
12.12.24 09:31:10 | 0 | 129,40 |
12.12.24 08:10:52 | 0 | 129,24 |
11.12.24 19:31:12 | 0 | 130,82 |
11.12.24 16:31:27 | 0 | 130,46 |
11.12.24 12:31:12 | 0 | 132,00 |
11.12.24 09:31:10 | 0 | 130,80 |
11.12.24 08:10:46 | 0 | 130,52 |
10.12.24 19:31:09 | 0 | 131,32 |
10.12.24 16:31:14 | 0 | 133,36 |