Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:52 | 100 | 151,8200 |
16:03:52 | 100 | 151,8200 |
16:03:52 | 100 | 151,8400 |
16:03:42 | 106 | 152,0100 |
16:03:42 | 100 | 152,0000 |
16:03:41 | 100 | 152,1050 |
16:03:27 | 100 | 152,2900 |
16:03:26 | 400 | 152,1450 |
16:03:24 | 100 | 152,2600 |
16:03:24 | 100 | 152,2400 |
16:03:24 | 100 | 152,2400 |
16:03:24 | 100 | 152,2400 |
16:03:24 | 100 | 152,2100 |
16:03:21 | 100 | 152,1300 |
16:03:21 | 100 | 152,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:18 | 101 | 152,1300 |
16:03:16 | 100 | 152,0300 |
16:03:15 | 100 | 152,0300 |
16:03:03 | 100 | 151,9000 |
16:03:03 | 100 | 151,9100 |
16:03:03 | 100 | 151,9100 |
16:03:03 | 100 | 151,8800 |
16:03:00 | 100 | 151,7000 |
16:02:59 | 100 | 151,8654 |
16:02:57 | 771 | 151,7441 |
16:02:55 | 100 | 151,7800 |
16:02:55 | 100 | 151,7800 |
16:02:55 | 100 | 151,7800 |
16:02:55 | 100 | 151,7800 |
16:02:53 | 100 | 151,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:51 | 100 | 151,9350 |
16:02:51 | 100 | 151,9350 |
16:02:51 | 300 | 151,9350 |
16:02:46 | 100 | 151,9700 |
16:02:45 | 140 | 151,9750 |
16:02:45 | 100 | 151,9750 |
16:02:45 | 100 | 151,9750 |
16:02:44 | 100 | 151,9750 |
16:02:44 | 131 | 151,9750 |
16:02:44 | 118 | 151,9750 |
16:02:44 | 100 | 151,9750 |
16:02:43 | 100 | 151,9750 |
16:02:42 | 100 | 151,9750 |
16:02:41 | 100 | 151,9750 |
16:02:41 | 100 | 151,9750 |