Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 144,50 |
27.09.24 22:00:02 | 136,54 Tsd. | 144,50 |
27.09.24 22:00:00 | 100 | 144,52 |
27.09.24 21:59:59 | 500 | 144,40 |
27.09.24 21:59:59 | 119 | 144,39 |
27.09.24 21:59:59 | 100 | 144,39 |
27.09.24 21:59:59 | 872 | 144,37 |
27.09.24 21:59:59 | 428 | 144,38 |
27.09.24 21:59:59 | 109 | 144,38 |
27.09.24 21:59:59 | 182 | 144,38 |
27.09.24 21:59:59 | 152 | 144,38 |
27.09.24 21:59:59 | 100 | 144,39 |
27.09.24 21:59:59 | 1,86 Tsd. | 144,42 |
27.09.24 21:59:58 | 141 | 144,45 |
27.09.24 21:59:58 | 198 | 144,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 287 | 144,42 |
27.09.24 21:59:57 | 100 | 144,43 |
27.09.24 21:59:57 | 213 | 144,51 |
27.09.24 21:59:57 | 196 | 144,51 |
27.09.24 21:59:56 | 207 | 144,50 |
27.09.24 21:59:56 | 100 | 144,46 |
27.09.24 21:59:56 | 100 | 144,46 |
27.09.24 21:59:56 | 100 | 144,46 |
27.09.24 21:59:56 | 125 | 144,47 |
27.09.24 21:59:56 | 100 | 144,47 |
27.09.24 21:59:56 | 150 | 144,46 |
27.09.24 21:59:56 | 128 | 144,52 |
27.09.24 21:59:56 | 150 | 144,51 |
27.09.24 21:59:55 | 150 | 144,46 |
27.09.24 21:59:55 | 100 | 144,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 150 | 144,44 |
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 100 | 144,47 |
27.09.24 21:59:54 | 100 | 144,50 |
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 100 | 144,52 |
27.09.24 21:59:54 | 1,21 Tsd. | 144,51 |
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 200 | 144,51 |
27.09.24 21:59:54 | 400 | 144,51 |
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 150 | 144,52 |