ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | - | 129,180 |
27.09.24 21:59:50 | - | 129,240 |
27.09.24 21:59:47 | - | 129,320 |
27.09.24 21:59:42 | - | 129,340 |
27.09.24 21:59:37 | - | 129,300 |
27.09.24 21:59:31 | - | 129,300 |
27.09.24 21:59:30 | - | 129,260 |
27.09.24 21:59:24 | - | 129,240 |
27.09.24 21:59:23 | - | 129,280 |
27.09.24 21:59:08 | - | 129,240 |
27.09.24 21:59:07 | - | 129,240 |
27.09.24 21:59:04 | - | 129,240 |
27.09.24 21:59:01 | - | 129,240 |
27.09.24 21:58:59 | - | 129,200 |
27.09.24 21:58:22 | - | 129,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:12 | - | 129,120 |
27.09.24 21:58:10 | - | 129,140 |
27.09.24 21:58:02 | - | 129,100 |
27.09.24 21:57:57 | - | 129,120 |
27.09.24 21:57:51 | - | 129,080 |
27.09.24 21:57:32 | - | 129,060 |
27.09.24 21:57:31 | - | 129,060 |
27.09.24 21:57:29 | - | 129,020 |
27.09.24 21:56:41 | - | 128,960 |
27.09.24 21:56:29 | - | 128,940 |
27.09.24 21:56:09 | - | 128,980 |
27.09.24 21:55:55 | - | 128,900 |
27.09.24 21:55:52 | - | 128,980 |
27.09.24 21:55:44 | - | 128,900 |
27.09.24 21:55:41 | - | 128,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:38 | - | 128,960 |
27.09.24 21:55:32 | - | 128,880 |
27.09.24 21:55:30 | - | 128,860 |
27.09.24 21:55:09 | - | 128,860 |
27.09.24 21:55:04 | - | 128,780 |
27.09.24 21:54:45 | - | 128,900 |
27.09.24 21:54:38 | - | 128,960 |
27.09.24 21:53:33 | - | 128,880 |
27.09.24 21:53:27 | - | 128,980 |
27.09.24 21:53:18 | - | 129,000 |
27.09.24 21:53:12 | - | 128,980 |
27.09.24 21:53:11 | - | 129,060 |
27.09.24 21:52:37 | - | 129,120 |
27.09.24 21:52:34 | - | 129,160 |
27.09.24 21:52:27 | - | 129,200 |