ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:56:32 | 80 | 128,940 |
| 27.09.24 20:27:37 | 60 | 128,560 |
| 27.09.24 20:00:51 | 4 | 129,000 |
| 27.09.24 19:59:40 | 10 | 128,860 |
| 27.09.24 18:18:49 | 8 | 128,100 |
| 27.09.24 18:07:39 | 4 | 128,640 |
| 27.09.24 17:11:56 | 3 | 127,000 |
| 27.09.24 16:40:35 | 30 | 126,000 |
| 27.09.24 14:12:11 | 40 | 124,000 |
| 27.09.24 11:01:03 | 20 | 124,580 |
| 27.09.24 10:23:24 | 1 | 123,620 |
| 27.09.24 09:13:59 | 6 | 123,620 |
| 27.09.24 08:47:28 | 1 | 123,580 |
| 26.09.24 20:55:31 | 4 | 122,460 |
| 26.09.24 20:46:37 | 5 | 122,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:08:24 | 5 | 122,260 |
| 26.09.24 17:13:56 | 135 | 121,820 |
| 26.09.24 16:42:32 | 4 | 121,980 |
| 26.09.24 16:42:32 | 75 | 121,980 |
| 26.09.24 16:29:21 | 296 | 123,180 |
| 26.09.24 16:29:07 | 250 | 123,180 |
| 26.09.24 16:28:52 | 43 | 123,180 |
| 26.09.24 15:06:32 | 66 | 125,000 |
| 26.09.24 14:56:19 | 40 | 125,520 |
| 26.09.24 12:36:46 | 43 | 125,080 |
| 26.09.24 08:00:00 | 8 | 123,160 |
| 25.09.24 21:59:59 | 18 | 123,600 |
| 25.09.24 21:22:38 | 5 | 123,260 |
| 25.09.24 20:16:27 | 4 | 122,620 |
| 25.09.24 19:30:13 | 1 | 122,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 17:19:55 | 2 | 123,780 |
| 25.09.24 16:56:19 | 4 | 125,260 |
| 25.09.24 15:48:39 | 35 | 124,780 |
| 25.09.24 14:33:44 | 2 | 125,940 |
| 25.09.24 10:28:39 | 3 | 126,000 |
| 25.09.24 08:38:40 | 15 | 127,400 |
| 24.09.24 18:02:01 | 25 | 127,320 |
| 24.09.24 15:58:38 | 20 | 126,620 |
| 24.09.24 13:44:44 | 43 | 127,240 |
| 24.09.24 12:56:22 | 47 | 128,360 |
| 24.09.24 12:55:45 | 79 | 127,360 |
| 24.09.24 10:57:05 | 4 | 127,360 |
| 24.09.24 09:30:32 | 2 | 125,660 |
| 23.09.24 21:45:26 | 20 | 126,460 |
| 23.09.24 20:21:16 | 20 | 125,380 |