ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:21 | 0 | 148,460 |
11:44:15 | 0 | 148,460 |
11:14:06 | 0 | 148,460 |
10:43:31 | 0 | 148,460 |
10:13:33 | 0 | 148,460 |
09:58:51 | 2 | 148,460 |
09:44:00 | 0 | 148,620 |
09:13:26 | 0 | 148,620 |
09:12:53 | 6 | 148,620 |
08:50:34 | 109 | 148,700 |
08:22:51 | 10 | 149,980 |
08:00:19 | 0 | 148,220 |
20.12.24 21:58:26 | 10 | 148,260 |
20.12.24 21:50:44 | 20 | 148,980 |
20.12.24 21:43:23 | 0 | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:32 | 0 | 149,980 |
20.12.24 20:44:07 | 0 | 149,980 |
20.12.24 20:13:31 | 0 | 149,880 |
20.12.24 20:03:08 | 35 | 149,620 |
20.12.24 19:43:52 | 0 | 151,300 |
20.12.24 19:33:42 | 2 | 151,260 |
20.12.24 19:33:15 | 2 | 151,300 |
20.12.24 19:14:19 | 0 | 152,940 |
20.12.24 18:56:23 | 7 | 153,320 |
20.12.24 18:43:07 | 0 | 152,580 |
20.12.24 18:15:04 | 7 | 151,080 |
20.12.24 18:13:23 | 0 | 151,520 |
20.12.24 18:10:36 | 54 | 151,520 |
20.12.24 17:43:08 | 0 | 151,500 |
20.12.24 17:13:01 | 0 | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:10 | 4 | 150,860 |
20.12.24 17:12:02 | 79 | 150,860 |
20.12.24 17:05:09 | 20 | 152,140 |
20.12.24 16:58:46 | 13 | 151,500 |
20.12.24 16:57:28 | 6 | 151,000 |
20.12.24 16:43:07 | 0 | 149,700 |
20.12.24 16:13:11 | 0 | 147,540 |
20.12.24 16:08:23 | 10 | 149,160 |
20.12.24 16:07:15 | 7 | 149,940 |
20.12.24 15:50:49 | 20 | 147,840 |
20.12.24 15:46:24 | 1 | 150,000 |
20.12.24 15:46:23 | 2 | 150,000 |
20.12.24 15:46:23 | 4 | 150,000 |
20.12.24 15:46:23 | 1 | 150,000 |
20.12.24 15:43:30 | 10 | 149,700 |