RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:57 | 0 | 63,34 |
26.09.24 08:10:59 | 0 | 62,28 |
25.09.24 08:11:01 | 0 | 62,54 |
24.09.24 08:10:56 | 0 | 63,06 |
23.09.24 08:11:01 | 0 | 62,62 |
20.09.24 08:10:58 | 0 | 62,70 |
19.09.24 08:10:58 | 0 | 62,24 |
18.09.24 08:10:57 | 0 | 61,90 |
17.09.24 08:11:01 | 0 | 62,44 |
16.09.24 08:10:55 | 0 | 61,96 |
13.09.24 08:10:55 | 0 | 62,00 |
12.09.24 08:10:56 | 0 | 62,20 |
11.09.24 08:10:57 | 0 | 59,64 |
10.09.24 08:11:00 | 0 | 60,94 |
09.09.24 08:10:55 | 0 | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:55 | 0 | 60,58 |
05.09.24 08:10:57 | 0 | 61,50 |
04.09.24 08:11:00 | 0 | 61,30 |
03.09.24 08:11:01 | 0 | 62,42 |
02.09.24 08:11:00 | 0 | 62,48 |
30.08.24 08:11:01 | 0 | 62,02 |
29.08.24 08:11:05 | 0 | 61,90 |
28.08.24 08:11:00 | 0 | 61,98 |
Keine Daten verfügbar