Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 71,31 |
21:59:46 | 100 | 71,30 |
21:59:46 | 100 | 71,31 |
21:59:45 | 100 | 71,32 |
21:59:38 | 100 | 71,33 |
21:59:36 | 100 | 71,32 |
21:59:24 | 100 | 71,33 |
21:59:21 | 100 | 71,33 |
21:59:21 | 100 | 71,33 |
21:59:17 | 100 | 71,34 |
21:59:17 | 100 | 71,34 |
21:59:02 | 100 | 71,31 |
21:58:55 | 100 | 71,30 |
21:58:48 | 100 | 71,30 |
21:58:48 | 100 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 71,31 |
21:58:16 | 100 | 71,32 |
21:58:16 | 100 | 71,32 |
21:58:03 | 100 | 71,32 |
21:57:57 | 100 | 71,31 |
21:57:56 | 100 | 71,31 |
21:57:43 | 100 | 71,31 |
21:57:24 | 100 | 71,29 |
21:57:24 | 100 | 71,29 |
21:56:56 | 100 | 71,31 |
21:56:55 | 100 | 71,31 |
21:56:55 | 100 | 71,31 |
21:56:55 | 100 | 71,31 |
21:56:55 | 100 | 71,31 |
21:56:27 | 100 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 100 | 71,31 |
21:56:23 | 100 | 71,31 |
21:55:39 | 100 | 71,32 |
21:55:32 | 100 | 71,32 |
21:55:32 | 106 | 71,32 |
21:55:29 | 100 | 71,32 |
21:55:29 | 100 | 71,32 |
21:55:10 | 100 | 71,31 |
21:54:12 | 100 | 71,31 |
21:54:12 | 100 | 71,31 |
21:54:12 | 100 | 71,31 |
21:54:08 | 100 | 71,30 |
21:54:08 | 110 | 71,30 |
21:54:08 | 100 | 71,30 |
21:54:08 | 100 | 71,30 |