RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:42 | 0 | 63,3800 |
26.09.24 16:02:32 | 0 | 63,2200 |
26.09.24 08:52:13 | 0 | 62,5400 |
25.09.24 08:49:07 | 0 | 62,8200 |
24.09.24 12:37:29 | 40 | 63,7000 |
24.09.24 08:41:04 | 0 | 63,2600 |
23.09.24 15:32:00 | 10 | 63,3000 |
23.09.24 08:29:23 | 0 | 63,3000 |
20.09.24 08:42:09 | 0 | 63,3200 |
19.09.24 16:04:50 | 0 | 62,4600 |
19.09.24 08:49:36 | 0 | 62,0400 |
18.09.24 16:07:01 | 0 | 61,9000 |
18.09.24 08:00:45 | 25 | 63,0000 |
17.09.24 12:40:07 | 20 | 62,4800 |
17.09.24 08:30:24 | 0 | 62,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:24 | 0 | 62,1000 |
13.09.24 13:07:53 | 40 | 62,6600 |
13.09.24 08:47:18 | 0 | 62,1000 |
12.09.24 08:32:15 | 0 | 62,4000 |
11.09.24 08:43:52 | 0 | 60,0400 |
10.09.24 10:52:33 | 20 | 61,7200 |
10.09.24 08:40:30 | 0 | 61,1400 |
09.09.24 09:27:59 | 0 | 61,1600 |
06.09.24 09:19:40 | 0 | 60,8600 |
05.09.24 16:42:28 | 20 | 61,7000 |
05.09.24 14:18:09 | 10 | 61,5800 |
05.09.24 08:56:30 | 0 | 61,7000 |
04.09.24 08:51:26 | 0 | 61,6600 |
03.09.24 16:00:08 | 0 | 61,9200 |
03.09.24 08:45:29 | 0 | 62,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:59:17 | 0 | 62,5800 |
30.08.24 11:26:30 | 55 | 62,6400 |
30.08.24 08:37:50 | 0 | 62,2200 |
29.08.24 08:40:02 | 0 | 62,0000 |
28.08.24 11:27:30 | 20 | 62,5800 |
28.08.24 08:41:57 | 0 | 62,1800 |