RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:21 | 0 | 63,760 |
| 16:50:29 | 0 | 64,120 |
| 13:06:53 | 0 | 63,220 |
| 12:17:15 | 0 | 63,300 |
| 10:37:52 | 0 | 63,360 |
| 09:07:03 | 0 | 63,280 |
| 08:03:23 | 0 | 63,360 |
| 26.09.24 21:31:47 | 0 | 63,140 |
| 26.09.24 18:35:19 | 0 | 63,360 |
| 26.09.24 14:22:43 | 0 | 62,560 |
| 26.09.24 12:11:51 | 0 | 62,640 |
| 26.09.24 10:30:56 | 0 | 62,740 |
| 26.09.24 10:10:48 | 0 | 62,560 |
| 26.09.24 09:33:10 | 0 | 62,560 |
| 26.09.24 08:22:57 | 0 | 62,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:37:33 | 0 | 62,780 |
| 25.09.24 14:03:32 | 0 | 62,780 |
| 25.09.24 11:05:48 | 0 | 62,780 |
| 25.09.24 10:03:37 | 0 | 62,740 |
| 25.09.24 08:03:58 | 0 | 62,640 |
| 24.09.24 21:42:45 | 0 | 63,120 |
| 24.09.24 20:41:18 | 0 | 63,120 |
| 24.09.24 19:40:49 | 0 | 63,060 |
| 24.09.24 16:26:14 | 0 | 63,200 |
| 24.09.24 15:35:27 | 0 | 63,600 |
| 24.09.24 15:22:39 | 0 | 63,200 |
| 24.09.24 13:10:48 | 0 | 63,060 |
| 24.09.24 12:07:57 | 0 | 63,260 |
| 24.09.24 10:33:22 | 0 | 63,280 |
| 24.09.24 10:09:37 | 0 | 63,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 08:41:46 | 0 | 63,200 |
| 24.09.24 08:02:02 | 0 | 63,140 |
| 23.09.24 21:36:31 | 0 | 63,340 |
| 23.09.24 20:36:19 | 0 | 63,420 |
| 23.09.24 17:31:26 | 0 | 63,360 |
| 23.09.24 16:31:57 | 0 | 63,040 |
| 23.09.24 13:47:49 | 0 | 62,920 |
| 23.09.24 12:00:46 | 0 | 63,020 |
| 23.09.24 10:10:26 | 0 | 63,060 |
| 23.09.24 08:33:35 | 16 | 63,320 |
| 23.09.24 08:05:28 | 0 | 62,740 |
| 20.09.24 21:38:22 | 0 | 63,100 |
| 20.09.24 16:53:48 | 0 | 62,840 |
| 20.09.24 15:42:28 | 0 | 62,900 |
| 20.09.24 08:05:33 | 0 | 63,240 |