RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:05 | 10 | 64,44 |
16:53:53 | 19 | 64,20 |
26.09.24 21:52:50 | 318 | 63,32 |
26.09.24 17:38:01 | 35 | 63,10 |
26.09.24 17:18:11 | 3 | 63,42 |
26.09.24 16:13:59 | 8 | 63,46 |
26.09.24 14:47:02 | 1 | 62,90 |
25.09.24 18:26:14 | 16 | 63,10 |
25.09.24 15:36:20 | 1 | 62,50 |
25.09.24 08:06:39 | 6 | 62,62 |
24.09.24 19:42:26 | 30 | 63,02 |
24.09.24 09:30:35 | 1 | 63,24 |
23.09.24 20:59:52 | 5 | 63,52 |
23.09.24 15:36:55 | 1 | 63,40 |
23.09.24 15:32:05 | 10 | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:29 | 3 | 63,44 |
19.09.24 21:54:51 | 160 | 63,50 |
19.09.24 15:18:00 | 159 | 62,60 |
19.09.24 12:52:07 | 12 | 62,60 |
19.09.24 11:45:45 | 202 | 62,02 |
19.09.24 11:45:25 | 48 | 62,52 |
18.09.24 19:27:35 | 6 | 62,94 |
18.09.24 13:41:18 | 25 | 62,66 |
17.09.24 17:44:55 | 168 | 62,50 |
17.09.24 16:47:50 | 12 | 63,10 |
17.09.24 12:40:13 | 35 | 62,80 |
17.09.24 10:33:13 | 6 | 63,06 |
17.09.24 09:44:49 | 10 | 63,18 |
16.09.24 15:36:56 | 4 | 62,44 |
16.09.24 09:35:00 | 45 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:23 | 2 | 62,50 |
16.09.24 08:49:07 | 30 | 62,54 |
16.09.24 08:00:12 | 3 | 62,04 |
13.09.24 15:11:03 | 58 | 62,64 |
13.09.24 13:08:00 | 40 | 62,64 |
13.09.24 11:59:49 | 1 | 62,12 |
13.09.24 09:48:10 | 1 | 62,72 |
13.09.24 09:19:01 | 30 | 62,74 |
12.09.24 16:49:11 | 5 | 62,76 |
12.09.24 15:26:42 | 40 | 62,96 |
12.09.24 13:36:05 | 6 | 62,84 |
11.09.24 20:42:35 | 37 | 63,00 |
11.09.24 20:28:48 | 500 | 62,92 |
11.09.24 20:27:37 | 500 | 62,76 |
11.09.24 12:38:39 | 10 | 60,00 |