Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 71,28 |
22:00:02 | 39,54 Tsd. | 71,28 |
21:59:59 | 327 | 71,29 |
21:59:59 | 100 | 71,31 |
21:59:59 | 100 | 71,31 |
21:59:59 | 400 | 71,31 |
21:59:59 | 100 | 71,31 |
21:59:59 | 100 | 71,31 |
21:59:59 | 100 | 71,31 |
21:59:58 | 100 | 71,30 |
21:59:58 | 100 | 71,30 |
21:59:56 | 100 | 71,31 |
21:59:55 | 300 | 71,31 |
21:59:54 | 100 | 71,30 |
21:59:53 | 100 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 71,31 |
21:59:51 | 100 | 71,29 |
21:59:51 | 100 | 71,31 |
21:59:50 | 100 | 71,31 |
21:59:50 | 129 | 71,31 |
21:59:49 | 139 | 71,31 |
21:59:49 | 100 | 71,30 |
21:59:49 | 100 | 71,30 |
21:59:49 | 288 | 71,31 |
21:59:49 | 100 | 71,30 |
21:59:49 | 100 | 71,31 |
21:59:49 | 100 | 71,29 |
21:59:46 | 100 | 71,30 |
21:59:46 | 100 | 71,30 |
21:59:46 | 100 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 332 | 71,30 |
21:59:46 | 100 | 71,30 |
21:59:46 | 100 | 71,31 |
21:59:46 | 100 | 71,31 |
21:59:46 | 100 | 71,31 |
21:59:45 | 100 | 71,32 |
21:59:44 | 100 | 71,32 |
21:59:44 | 100 | 71,32 |
21:59:44 | 100 | 71,32 |
21:59:43 | 400 | 71,32 |
21:59:43 | 100 | 71,31 |
21:59:43 | 100 | 71,31 |
21:59:43 | 100 | 71,31 |
21:59:43 | 100 | 71,31 |
21:59:43 | 100 | 71,31 |