JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:56 | 0 | 157,60 |
12:30:47 | 0 | 157,45 |
09:30:48 | 0 | 157,60 |
08:10:58 | 0 | 157,65 |
17.09.24 19:30:59 | 0 | 157,70 |
17.09.24 16:30:46 | 0 | 158,80 |
17.09.24 12:30:39 | 0 | 158,80 |
17.09.24 09:30:47 | 0 | 158,65 |
17.09.24 08:10:57 | 0 | 158,45 |
16.09.24 19:31:12 | 0 | 158,95 |
16.09.24 16:30:55 | 0 | 158,25 |
16.09.24 12:30:59 | 0 | 157,00 |
16.09.24 09:30:46 | 0 | 157,45 |
16.09.24 08:10:53 | 0 | 157,75 |
13.09.24 19:31:10 | 0 | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:56 | 0 | 158,05 |
13.09.24 12:30:50 | 0 | 158,05 |
13.09.24 09:30:55 | 0 | 158,15 |
13.09.24 08:10:52 | 0 | 157,50 |
12.09.24 19:31:13 | 0 | 157,75 |
12.09.24 16:30:52 | 0 | 158,05 |
12.09.24 12:30:52 | 0 | 157,70 |
12.09.24 09:30:57 | 0 | 157,85 |
12.09.24 08:10:53 | 0 | 157,80 |
11.09.24 19:31:06 | 0 | 156,30 |
11.09.24 16:30:45 | 0 | 154,35 |
11.09.24 12:30:41 | 0 | 157,35 |
11.09.24 09:30:41 | 0 | 157,35 |
11.09.24 08:10:59 | 0 | 156,85 |
10.09.24 19:31:08 | 0 | 158,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:41 | 0 | 156,05 |
10.09.24 12:30:56 | 0 | 154,70 |
10.09.24 09:30:47 | 0 | 154,55 |
10.09.24 08:10:57 | 0 | 154,40 |
09.09.24 19:30:57 | 0 | 156,45 |
09.09.24 16:30:49 | 0 | 156,30 |
09.09.24 12:30:56 | 0 | 153,90 |
09.09.24 09:30:49 | 0 | 153,50 |
09.09.24 08:10:57 | 0 | 153,10 |
06.09.24 19:31:05 | 0 | 153,30 |
06.09.24 16:30:40 | 0 | 154,50 |
06.09.24 12:30:58 | 0 | 152,85 |
06.09.24 09:30:50 | 0 | 152,60 |
06.09.24 08:10:52 | 0 | 153,75 |
05.09.24 19:31:06 | 0 | 154,90 |