Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:59:33 | 100 | 164,70 |
15.08.24 21:56:43 | 100 | 164,74 |
15.08.24 21:53:42 | 100 | 164,45 |
15.08.24 21:51:25 | 100 | 164,85 |
15.08.24 21:43:57 | 100 | 165,33 |
15.08.24 21:31:16 | 100 | 165,25 |
15.08.24 21:26:07 | 100 | 165,32 |
15.08.24 21:17:13 | 100 | 165,26 |
15.08.24 21:11:20 | 100 | 165,14 |
15.08.24 21:00:03 | 100 | 164,73 |
15.08.24 20:50:07 | 100 | 164,85 |
15.08.24 20:45:42 | 100 | 164,96 |
15.08.24 20:35:34 | 100 | 164,76 |
15.08.24 20:35:34 | 100 | 164,76 |
15.08.24 20:25:02 | 100 | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:25:02 | 100 | 164,78 |
15.08.24 19:54:42 | 100 | 164,88 |
15.08.24 19:44:36 | 100 | 164,86 |
15.08.24 19:40:34 | 100 | 164,86 |
15.08.24 19:40:01 | 100 | 164,98 |
15.08.24 19:12:17 | 100 | 164,96 |
15.08.24 19:12:17 | 100 | 164,96 |
15.08.24 18:52:47 | 100 | 165,05 |
15.08.24 18:52:03 | 100 | 165,22 |
15.08.24 18:31:49 | 100 | 165,06 |
15.08.24 18:12:23 | 100 | 165,08 |
15.08.24 18:10:54 | 100 | 165,27 |
15.08.24 18:02:33 | 100 | 165,46 |
15.08.24 17:43:57 | 100 | 165,85 |
15.08.24 17:43:57 | 100 | 166,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:35:02 | 100 | 165,52 |
15.08.24 17:35:02 | 100 | 165,50 |
15.08.24 17:19:41 | 100 | 165,51 |
15.08.24 17:19:41 | 100 | 165,51 |
15.08.24 17:11:01 | 100 | 165,63 |
15.08.24 16:35:12 | 100 | 165,45 |
15.08.24 15:45:27 | 100 | 165,76 |
15.08.24 15:32:10 | 100 | 166,34 |
14.08.24 21:59:52 | 100 | 164,78 |
14.08.24 21:59:52 | 100 | 164,78 |
14.08.24 21:54:50 | 100 | 165,10 |
14.08.24 21:47:21 | 100 | 164,81 |
14.08.24 21:40:19 | 100 | 164,73 |
14.08.24 21:40:19 | 100 | 164,73 |
14.08.24 21:39:47 | 162 | 164,91 |